Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2500 0.2660 0.2366 0.2500 337,710 +0.00(+0.68%)
Apr 01, 2025 0.2351 0.2600 0.2351 0.2483 320,664 +0.01(+2.35%)
Mar 31, 2025 0.2700 0.2830 0.2320 0.2426 973,510 -0.03(-10.18%)
Mar 28, 2025 0.3000 0.3045 0.2680 0.2701 566,854 -0.02(-7.66%)
Mar 27, 2025 0.2900 0.3186 0.2722 0.2925 857,212 -0.00(-0.85%)
Mar 26, 2025 0.3125 0.3300 0.2950 0.2950 394,953 -0.02(-4.84%)
Mar 25, 2025 0.3050 0.3300 0.3010 0.3100 113,899 +0.01(+1.64%)
Mar 24, 2025 0.3500 0.3500 0.3037 0.3050 135,478 -0.02(-4.69%)
Mar 21, 2025 0.3310 0.3400 0.3200 0.3200 145,407 -0.01(-2.41%)
Mar 20, 2025 0.3250 0.3365 0.3150 0.3279 93,459 +0.01(+3.77%)
Mar 19, 2025 0.3100 0.3471 0.3100 0.3160 223,878 -0.01(-1.56%)
Mar 18, 2025 0.3285 0.3290 0.3000 0.3210 123,178 +0.01(+3.95%)
Mar 17, 2025 0.3100 0.3285 0.3000 0.3088 113,983 -0.00(-0.06%)
Mar 14, 2025 0.3200 0.3200 0.2910 0.3090 213,324 +0.02(+6.19%)
Mar 13, 2025 0.3100 0.3260 0.2900 0.2910 4,833,196 -0.00(-1.36%)
Mar 12, 2025 0.2995 0.3100 0.2932 0.2950 319,186 +0.00(+0.61%)
Mar 11, 2025 0.3000 0.3200 0.2932 0.2932 461,830 -0.01(-2.27%)
Mar 10, 2025 0.3320 0.3530 0.3000 0.3000 549,307 -0.03(-9.88%)
Mar 07, 2025 0.2910 0.3560 0.2910 0.3329 533,212 +0.03(+10.97%)
Mar 06, 2025 0.3200 0.3261 0.3000 0.3000 199,779 -0.01(-3.23%)
Mar 05, 2025 0.3000 0.3255 0.2950 0.3100 345,888 +0.01(+3.33%)
Mar 04, 2025 0.3266 0.3330 0.3000 0.3000 714,467 -0.02(-6.25%)
Mar 03, 2025 0.3300 0.3500 0.3000 0.3200 3,848,974 -0.00(-0.34%)
Feb 28, 2025 0.3600 0.3800 0.3210 0.3211 914,592 -0.04(-10.81%)
Feb 27, 2025 0.3350 0.3672 0.3350 0.3600 276,879 +0.02(+5.88%)
Feb 26, 2025 0.3405 0.3635 0.3400 0.3400 197,115 +0.00(+0.00%)
Feb 25, 2025 0.3700 0.3700 0.3400 0.3400 518,833 -0.02(-4.87%)
Feb 24, 2025 0.3500 0.3710 0.3400 0.3574 890,095 +0.01(+2.11%)
Feb 21, 2025 0.3500 0.3760 0.3500 0.3500 296,005 -0.00(-0.03%)
Feb 20, 2025 0.3565 0.3660 0.3500 0.3501 175,455 -0.01(-2.21%)
Feb 19, 2025 0.3500 0.3750 0.3500 0.3580 473,133 -0.00(-0.56%)
Feb 18, 2025 0.3600 0.3780 0.3600 0.3600 331,610 -0.01(-2.70%)
Feb 14, 2025 0.3780 0.3780 0.3570 0.3700 248,484 -0.01(-2.12%)
Feb 13, 2025 0.3610 0.3780 0.3580 0.3780 579,120 +0.01(+3.56%)
Feb 12, 2025 0.3600 0.3780 0.3596 0.3650 238,110 +0.00(+0.83%)
Feb 11, 2025 0.3650 0.3800 0.3620 0.3620 295,736 -0.00(-0.82%)
Feb 10, 2025 0.3600 0.4020 0.3584 0.3650 545,407 +0.00(+1.36%)
Feb 07, 2025 0.3633 0.3847 0.3600 0.3601 671,485 -0.02(-5.24%)
Feb 06, 2025 0.3670 0.3900 0.3670 0.3800 848,002 +0.02(+4.60%)
Feb 05, 2025 0.3735 0.4090 0.3525 0.3633 798,745 -0.02(-5.39%)
Feb 04, 2025 0.3500 0.4600 0.3500 0.3840 844,517 +0.02(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.