Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.1070 -0.0115 (-9.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.1100 0.1120 0.0995 0.1070 427,352 -0.01(-9.70%)
Oct 13, 2025 0.1072 0.1189 0.1003 0.1185 375,560 +0.02(+22.93%)
Oct 10, 2025 0.1118 0.1167 0.0964 0.0964 359,729 -0.01(-11.56%)
Oct 09, 2025 0.1080 0.1175 0.1074 0.1090 302,628 +0.00(+0.83%)
Oct 08, 2025 0.1185 0.1200 0.1080 0.1081 340,738 -0.01(-9.92%)
Oct 07, 2025 0.1200 0.1250 0.1130 0.1200 953,313 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1200 0.1100 0.1200 1,084,767 +0.00(+3.54%)
Oct 03, 2025 0.1100 0.1214 0.1100 0.1159 919,436 -0.00(-1.95%)
Oct 02, 2025 0.1150 0.1195 0.1110 0.1182 729,194 +0.00(+2.87%)
Oct 01, 2025 0.1150 0.1191 0.1100 0.1149 1,169,702 -0.00(-0.09%)
Sep 30, 2025 0.1236 0.1236 0.1100 0.1150 531,063 -0.00(-4.09%)
Sep 29, 2025 0.1133 0.1216 0.0932 0.1199 1,899,605 +0.02(+23.74%)
Sep 26, 2025 0.0990 0.1050 0.0902 0.0969 372,463 -0.00(-1.12%)
Sep 25, 2025 0.1155 0.1155 0.0951 0.0980 827,272 -0.01(-8.41%)
Sep 24, 2025 0.1069 0.1100 0.1020 0.1070 203,588 +0.01(+5.73%)
Sep 23, 2025 0.1058 0.1200 0.1012 0.1012 692,453 -0.01(-7.16%)
Sep 22, 2025 0.1118 0.1173 0.1051 0.1090 499,204 -0.00(-1.80%)
Sep 19, 2025 0.1200 0.1200 0.1100 0.1110 252,046 -0.01(-7.50%)
Sep 18, 2025 0.1172 0.1200 0.1113 0.1200 111,906 +0.01(+4.80%)
Sep 17, 2025 0.1300 0.1300 0.1123 0.1145 178,052 -0.00(-2.64%)
Sep 16, 2025 0.1099 0.1179 0.1000 0.1176 292,591 +0.01(+7.89%)
Sep 15, 2025 0.1200 0.1200 0.1000 0.1090 396,026 -0.01(-8.33%)
Sep 12, 2025 0.1200 0.1200 0.1121 0.1189 222,629 +0.00(+3.21%)
Sep 11, 2025 0.1227 0.1329 0.1152 0.1152 498,627 -0.01(-6.87%)
Sep 10, 2025 0.1299 0.1373 0.1159 0.1237 627,283 -0.01(-4.77%)
Sep 09, 2025 0.1209 0.1323 0.1172 0.1299 721,203 +0.01(+6.74%)
Sep 08, 2025 0.1200 0.1298 0.1168 0.1217 429,737 -0.00(-1.54%)
Sep 05, 2025 0.1313 0.1389 0.1138 0.1236 373,655 -0.00(-1.75%)
Sep 04, 2025 0.1235 0.1377 0.1222 0.1258 504,167 -0.00(-3.23%)
Sep 03, 2025 0.1346 0.1392 0.1235 0.1300 382,347 -0.00(-0.76%)
Sep 02, 2025 0.1365 0.1400 0.1300 0.1310 481,140 -0.01(-5.42%)
Aug 29, 2025 0.1470 0.1470 0.1280 0.1385 1,250,385 -0.01(-5.46%)
Aug 28, 2025 0.1440 0.1500 0.1350 0.1465 2,246,788 -0.00(-2.33%)
Aug 27, 2025 0.1500 0.1550 0.1400 0.1500 1,218,079 +0.00(+1.56%)
Aug 26, 2025 0.1500 0.1500 0.1379 0.1477 1,576,171 +0.00(+0.14%)
Aug 25, 2025 0.1479 0.1550 0.1290 0.1475 772,571 +0.01(+3.80%)
Aug 22, 2025 0.1300 0.1495 0.1286 0.1421 722,851 +0.00(+3.35%)
Aug 21, 2025 0.1205 0.1395 0.1150 0.1375 363,949 +0.01(+10.00%)
Aug 20, 2025 0.1020 0.1260 0.1020 0.1250 213,655 +0.01(+4.95%)
Aug 19, 2025 0.1317 0.1356 0.1123 0.1191 1,502,751 -0.01(-8.31%)
Aug 18, 2025 0.1150 0.1350 0.1049 0.1299 1,406,119 +0.01(+11.79%)
Aug 15, 2025 0.1388 0.1500 0.1150 0.1162 1,271,385 -0.02(-12.70%)
Aug 14, 2025 0.1600 0.1600 0.1331 0.1331 863,477 -0.01(-5.06%)
Aug 13, 2025 0.1234 0.1548 0.1234 0.1402 1,572,770 +0.02(+13.06%)
Aug 12, 2025 0.1250 0.1579 0.1200 0.1240 1,702,278 +0.00(+1.72%)
Aug 11, 2025 0.0900 0.1498 0.0900 0.1219 2,394,229 +0.02(+19.74%)
Aug 08, 2025 0.0960 0.1050 0.0865 0.1018 315,501 +0.00(+4.41%)
Aug 07, 2025 0.0977 0.0977 0.0820 0.0975 895,116 +0.01(+7.14%)
Aug 06, 2025 0.0995 0.1100 0.0873 0.0910 490,710 -0.01(-7.05%)
Aug 05, 2025 0.1000 0.1100 0.0941 0.0979 422,605 +0.01(+8.78%)
Aug 04, 2025 0.1000 0.1100 0.0780 0.0900 809,627 +0.01(+8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.