Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTLNF)

0.4756 -0.0181 (-3.67%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.4892 0.4892 0.4756 0.4756 1,426 -0.02(-3.67%)
Aug 19, 2025 0.4937 0 -0.04(-7.89%)
Aug 18, 2025 0.5338 0.5360 0.5338 0.5360 1,053 -0.00(-0.46%)
Aug 15, 2025 0.5385 0.5385 0.5385 0.5385 505 +0.00(+0.00%)
Aug 13, 2025 0.5385 0 +0.01(+0.98%)
Aug 12, 2025 0.5333 0.5333 0.5333 0.5333 336 +0.03(+6.07%)
Aug 11, 2025 0.5028 0.5028 0.5028 0.5028 700 +0.00(+0.56%)
Aug 08, 2025 0.5145 0.5145 0.1645 0.5000 2,595 +0.21(+75.13%)
Aug 07, 2025 0.2855 0.2855 0.2855 0.2855 760 +0.26(+930.69%)
Aug 05, 2025 0.0277 0 -0.60(-95.60%)
Aug 04, 2025 0.6300 0.6300 0.6300 0.6300 2,019 +0.01(+1.55%)
Aug 01, 2025 0.5701 0.6204 0.5690 0.6204 510 +0.12(+23.91%)
Jul 31, 2025 0.5007 0.5007 0.5007 0.5007 360 +0.06(+14.13%)
Jul 30, 2025 0.4387 0.4387 0.3343 0.4387 2,117 +0.05(+13.45%)
Jul 29, 2025 0.3959 0.3959 0.3867 0.3867 23,040 +0.00(+0.00%)
Jul 28, 2025 0.4500 0.4500 0.3867 0.3867 14,740 -0.03(-7.20%)
Jul 25, 2025 0.3800 0.4167 0.3744 0.4167 6,933 +0.11(+38.12%)
Jul 21, 2025 0.3017 0 +0.07(+32.56%)
Jul 15, 2025 0.2276 0 -0.01(-4.25%)
Jun 25, 2025 0.2377 0 -0.00(-0.96%)
Jun 23, 2025 0.2400 0 +0.01(+2.17%)
Jun 20, 2025 0.2349 0.2349 0.2349 0.2349 430 -0.02(-6.04%)
Jun 17, 2025 0.2500 90 -0.02(-7.89%)
Jun 10, 2025 0.2714 0 +0.01(+4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.