Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 7,492 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0100 0.0001 0.0001 27,530 +0.00(+0.00%)
Mar 07, 2025 0.0001 741 -0.00(-50.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 57,859 -0.00(-50.00%)
Feb 21, 2025 0.0004 368 +0.00(+0.00%)
Feb 14, 2025 0.0004 0 -0.00(-20.00%)
Feb 13, 2025 0.0001 0.0005 0.0001 0.0005 133,959 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0005 0.0003 0.0005 23,246 +0.00(+66.67%)
Feb 10, 2025 0.0003 20 -0.00(-25.00%)
Feb 07, 2025 0.0001 0.0004 0.0001 0.0004 28,030 +0.00(+300.00%)
Feb 06, 2025 0.0001 0.0003 0.0001 0.0001 34,802 -0.00(-66.67%)
Feb 05, 2025 0.0001 0.0003 0.0001 0.0003 59,740 +0.00(+200.00%)
Feb 03, 2025 0.0001 0.0001 0.0001 0.0001 230 -0.00(-75.00%)
Jan 31, 2025 0.0001 0.0004 0.0001 0.0004 52,048 +0.00(+300.00%)
Jan 30, 2025 0.0001 0.0010 0.0001 0.0001 45,512 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 17,904 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 3,993 -0.00(-66.67%)
Jan 27, 2025 0.0002 0.0003 0.0001 0.0003 91,086 +0.00(+200.00%)
Jan 24, 2025 0.0001 0.0004 0.0001 0.0001 114,654 -0.00(-75.00%)
Jan 23, 2025 0.0001 0.0004 0.0001 0.0004 24,067 +0.00(+33.33%)
Jan 22, 2025 0.0001 0.0003 0.0001 0.0003 14,598 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0003 0.0001 0.0003 107,201 +0.00(+50.00%)
Jan 17, 2025 0.0001 0.0002 0.0001 0.0002 3,949 +0.00(+100.00%)
Jan 16, 2025 0.0001 0.0010 0.0001 0.0001 75,708 -0.00(-50.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 799,442 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0002 0.0002 44,027 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0002 0.0002 8,562 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0002 32,436 +0.00(+100.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 7,800 -0.00(-50.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 97,094 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 36,634 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0002 67,131 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.