Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VQSSF)

0.1200 -0.0150 (-11.11%)

Streaming Delayed Price Updated: 3:16 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1200	0.1200	0.1200	0.1200	26,500	-0.02(-11.11%)
Dec 24, 2025	0.1343	0.1350	0.1253	0.1350	29,537	-0.00(-1.10%)
Dec 23, 2025	0.1365	0.1365	0.1200	0.1365	32,450	+0.01(+6.47%)
Dec 22, 2025	0.1282	0.1282	0.1282	0.1282	24,000	-0.01(-6.22%)
Dec 18, 2025				0.1367	25	+0.01(+7.47%)
Dec 17, 2025	0.1272	0.1272	0.1272	0.1272	50,000	-0.01(-4.14%)
Dec 16, 2025	0.1327	0.1327	0.1327	0.1327	5,001	+0.00(+2.79%)
Dec 05, 2025				0.1291	0	-0.00(-2.05%)
Dec 04, 2025	0.1345	0.1345	0.1305	0.1318	17,400	-0.01(-5.72%)
Dec 01, 2025				0.1398	100	+0.01(+3.71%)
Nov 21, 2025				0.1348	0	+0.01(+10.58%)
Nov 19, 2025				0.1219	10,249	-0.01(-7.72%)
Nov 07, 2025				0.1321	20	+0.01(+5.18%)
Oct 31, 2025				0.1256	0	-0.01(-9.90%)
Oct 29, 2025				0.1394	0	+0.00(+0.50%)
Oct 28, 2025	0.1326	0.1387	0.1226	0.1387	11,221	+0.00(+0.29%)
Oct 27, 2025	0.1419	0.1419	0.1383	0.1383	7,408	+0.01(+4.85%)
Oct 22, 2025				0.1319	0	+0.00(+0.08%)
Oct 21, 2025	0.1318	0.1318	0.1318	0.1318	4,008	+0.00(+0.00%)
Oct 20, 2025	0.1318	0.1318	0.1318	0.1318	2,526	+0.00(+0.00%)
Oct 14, 2025				0.1318	2	-0.01(-6.19%)
Oct 09, 2025				0.1405	27	+0.00(+0.64%)
Oct 08, 2025	0.1396	0.1396	0.1396	0.1396	210	-0.01(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VQSSF)

Historical Prices