Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VQSSF)

0.0668 +0.0163 (+32.28%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0668	0.0668	0.0631	0.0668	207	+0.02(+32.28%)
Apr 15, 2026				0.0505	0	-0.02(-26.81%)
Apr 14, 2026	0.0690	0.0690	0.0690	0.0690	10,052	+0.01(+21.91%)
Apr 10, 2026				0.0566	0	+0.01(+18.41%)
Apr 09, 2026	0.0300	0.0478	0.0300	0.0478	5,000	-0.00(-6.27%)
Apr 06, 2026				0.0510	0	+0.01(+19.16%)
Mar 31, 2026				0.0428	0	-0.01(-14.40%)
Mar 26, 2026				0.0500	0	+0.01(+16.82%)
Mar 24, 2026				0.0428	16,000	-0.03(-42.63%)
Mar 23, 2026	0.0746	0.0746	0.0665	0.0746	13,533	-0.01(-7.90%)
Mar 13, 2026				0.0810	0	-0.02(-21.74%)
Mar 09, 2026				0.1035	0	+0.00(+0.00%)
Mar 05, 2026				0.1035	0	-0.01(-6.84%)
Feb 24, 2026				0.1111	0	+0.02(+25.25%)
Feb 23, 2026	0.0887	0.0887	0.0887	0.0887	10,000	-0.04(-29.04%)
Feb 19, 2026				0.1250	39	-0.01(-3.85%)
Feb 17, 2026				0.1300	0	-0.01(-10.34%)
Feb 12, 2026				0.1450	30	+0.01(+6.46%)
Feb 11, 2026	0.1362	0.1362	0.1362	0.1362	2,078	-0.01(-6.65%)
Feb 06, 2026				0.1459	7	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VQSSF)

Historical Prices