Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRQL)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.7400 0.7500 0.7400 0.7500 1,000 +0.00(+0.00%)
Aug 12, 2025 0.7500 0 -0.06(-7.32%)
Aug 08, 2025 0.8092 0 -0.04(-4.80%)
Aug 07, 2025 0.8475 0.9576 0.8300 0.8500 27,299 +0.01(+1.20%)
Aug 06, 2025 0.7463 0.8999 0.7425 0.8399 8,150 +0.09(+11.99%)
Aug 04, 2025 0.7500 0 +0.00(+0.00%)
Jul 31, 2025 0.7500 50 -0.00(-0.27%)
Jul 30, 2025 0.7520 0.7520 0.7520 0.7520 206 -0.05(-6.00%)
Jul 29, 2025 0.8000 0.8000 0.8000 0.8000 5,030 -0.05(-5.88%)
Jul 28, 2025 0.7500 0.8900 0.7500 0.8500 3,420 +0.10(+13.33%)
Jul 22, 2025 0.7500 30 +0.03(+4.17%)
Jul 21, 2025 0.7200 0.7200 0.7200 0.7200 205 -0.18(-20.00%)
Jul 17, 2025 0.9000 33 +0.01(+1.12%)
Jul 15, 2025 0.8900 1 -0.01(-1.11%)
Jul 11, 2025 0.9000 0 -0.10(-10.00%)
Jul 10, 2025 1.000 1.000 1.000 1.000 190 +0.00(+0.00%)
Jul 09, 2025 0.8530 1.000 0.5100 1.000 550 +0.12(+13.96%)
Jul 07, 2025 0.8775 0 +0.03(+3.24%)
Jul 01, 2025 0.8500 25 -0.15(-15.00%)
Jun 30, 2025 1.000 1.315 0.9900 1.000 2,874 -0.30(-23.08%)
Jun 27, 2025 1.340 1.400 1.300 1.300 423 +0.00(+0.03%)
Jun 26, 2025 0.8201 1.390 0.8201 1.300 1,307 +0.48(+58.47%)
Jun 25, 2025 0.8000 0.8201 0.7600 0.8201 1,958 +0.06(+7.91%)
Jun 24, 2025 0.6600 1.420 0.6600 0.7600 1,403 -0.74(-49.33%)
Jun 20, 2025 1.500 45 +0.02(+1.35%)
Jun 18, 2025 1.450 1.500 0.5400 1.480 5,679 -0.01(-0.67%)
Jun 17, 2025 1.490 1.490 1.480 1.490 14,566 +0.04(+2.76%)
Jun 16, 2025 1.480 1.480 1.208 1.450 1,028 +0.26(+22.11%)
Jun 13, 2025 1.163 1.990 1.000 1.188 9,024 +0.01(+0.64%)
Jun 12, 2025 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Jun 11, 2025 1.500 1.500 0.5399 1.180 2,664 +0.01(+0.85%)
Jun 10, 2025 1.140 1.170 1.140 1.170 4,400 +0.10(+9.55%)
Jun 09, 2025 1.150 1.150 1.068 1.068 875 -0.04(-3.78%)
Jun 06, 2025 1.110 1.110 1.110 1.110 185 -0.04(-3.90%)
Jun 05, 2025 1.133 1.155 1.125 1.155 600 +0.02(+1.32%)
Jun 04, 2025 1.140 1.140 1.140 1.140 137 +0.00(+0.00%)
Jun 03, 2025 1.140 1.140 1.140 1.140 2,938 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.