Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRQL)

0.2940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2940 100 -0.00(-0.14%)
Apr 14, 2026 0.2939 0.2944 0.2839 0.2944 8,331 +0.00(+1.59%)
Apr 13, 2026 0.2898 0.2898 0.2732 0.2898 6,872 +0.02(+6.08%)
Apr 10, 2026 0.2125 0.2732 0.2125 0.2732 1,250 +0.04(+14.84%)
Apr 09, 2026 0.1700 0.2379 0.1700 0.2379 12,300 -0.04(-13.14%)
Apr 08, 2026 0.2192 0.2739 0.2010 0.2739 3,400 +0.00(+0.04%)
Apr 07, 2026 0.2000 0.2758 0.2000 0.2738 36,319 +0.05(+24.40%)
Apr 02, 2026 0.2201 0 -0.01(-6.30%)
Mar 25, 2026 0.2349 0 +0.01(+6.77%)
Mar 24, 2026 0.2200 0.2200 0.2200 0.2200 270 +0.00(+0.00%)
Mar 20, 2026 0.2200 0 -0.02(-8.33%)
Mar 19, 2026 0.2400 0.2400 0.2400 0.2400 1,130 -0.06(-19.95%)
Mar 18, 2026 0.2020 0.2998 0.2020 0.2998 700 +0.00(+0.60%)
Mar 17, 2026 0.2980 0.2980 0.2980 0.2980 675 +0.03(+11.32%)
Mar 16, 2026 0.2501 0.2677 0.2500 0.2677 13,750 -0.05(-16.34%)
Mar 12, 2026 0.3200 160 -0.00(-1.36%)
Mar 10, 2026 0.3244 0 -0.00(-0.22%)
Mar 09, 2026 0.3251 0.3252 0.3251 0.3251 345 +0.12(+57.05%)
Mar 06, 2026 0.3386 0.3386 0.1910 0.2070 22,030 -0.14(-40.24%)
Mar 05, 2026 0.2300 0.3464 0.1919 0.3464 20,067 +0.09(+33.23%)
Mar 03, 2026 0.2600 0 +0.00(+0.00%)
Mar 02, 2026 0.3479 0.3479 0.2600 0.2600 43,767 -0.02(-7.21%)
Feb 27, 2026 0.3497 0.3497 0.2802 0.2802 16,878 -0.01(-2.03%)
Feb 26, 2026 0.3397 0.3497 0.2860 0.2860 25,730 -0.08(-21.10%)
Feb 25, 2026 0.3900 0.3900 0.3200 0.3625 1,400 +0.02(+5.10%)
Feb 24, 2026 0.3499 0.3499 0.3300 0.3449 352 +0.03(+7.88%)
Feb 23, 2026 0.3197 0.3197 0.3100 0.3197 1,238 +0.00(+1.27%)
Feb 20, 2026 0.3000 0.3400 0.2837 0.3157 30,626 -0.05(-14.81%)
Feb 18, 2026 0.3706 0 -0.03(-7.35%)
Feb 17, 2026 0.3740 0.4203 0.3740 0.4000 4,300 -0.12(-22.51%)
Feb 13, 2026 0.5162 0.5169 0.3500 0.5162 6,200 -0.00(-0.71%)
Feb 12, 2026 0.3000 0.5199 0.2840 0.5199 14,715 +0.12(+30.01%)
Feb 11, 2026 0.4348 0.4349 0.3220 0.3999 47,207 -0.04(-8.05%)
Feb 10, 2026 0.4000 0.4349 0.3699 0.4349 30,201 +0.01(+3.35%)
Feb 09, 2026 0.4239 0.4239 0.3000 0.4208 12,195 -0.02(-4.36%)
Feb 06, 2026 0.4975 0.7997 0.3322 0.4400 24,374 -0.04(-8.33%)
Feb 05, 2026 0.4974 0.4974 0.4799 0.4800 1,445 +0.08(+20.00%)
Feb 04, 2026 0.4770 0.4770 0.4000 0.4000 584 -0.15(-27.26%)
Feb 03, 2026 0.5499 0.5499 0.5499 0.5499 449 +0.06(+11.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.