Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRQL)

0.5499 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5499	0.5499	0.5499	0.5499	449	+0.06(+11.47%)
Feb 02, 2026	0.4933	0.5499	0.4933	0.4933	4,600	-0.03(-5.68%)
Jan 30, 2026	0.5230	0.6200	0.4900	0.5230	625	-0.09(-15.14%)
Jan 29, 2026	0.3707	0.6163	0.3707	0.6163	336	+0.09(+16.68%)
Jan 28, 2026	0.4933	0.6175	0.4933	0.5282	500	+0.02(+3.37%)
Jan 27, 2026	0.5259	0.6279	0.4300	0.5110	63,807	-0.04(-7.09%)
Jan 26, 2026	0.6450	0.7999	0.5500	0.5500	1,837	-0.08(-13.08%)
Jan 23, 2026	0.8037	0.8485	0.6328	0.6328	114,469	+0.11(+20.53%)
Jan 22, 2026	0.5986	0.5986	0.4200	0.5250	64,038	-0.02(-4.41%)
Jan 21, 2026	0.6080	0.6298	0.4400	0.5492	27,020	+0.06(+12.56%)
Jan 20, 2026	0.4900	0.6400	0.4500	0.4879	75,993	-0.16(-24.80%)
Jan 16, 2026	0.9000	0.9000	0.4801	0.6488	57,350	-0.25(-27.91%)
Jan 15, 2026	0.8800	0.9900	0.8800	0.9000	2,602	+0.02(+1.69%)
Jan 14, 2026	0.8175	1.010	0.8025	0.8850	8,524	-0.12(-12.32%)
Jan 13, 2026	1.010	1.150	0.8000	1.009	135,916	-0.01(-1.05%)
Jan 12, 2026	0.9500	1.190	0.7779	1.020	173,611	+0.15(+17.24%)
Jan 09, 2026	0.8623	0.8950	0.8200	0.8700	13,068	-0.02(-1.69%)
Jan 08, 2026	0.8000	0.8900	0.6900	0.8850	33,640	+0.13(+17.80%)
Jan 07, 2026	0.7138	0.8000	0.7000	0.7513	18,584	+0.02(+2.92%)
Jan 06, 2026	0.7176	0.7500	0.7088	0.7300	4,476	+0.01(+1.73%)
Jan 05, 2026	0.7176	0.7176	0.5125	0.7176	630	-0.04(-5.78%)
Jan 02, 2026	0.7616	0.7616	0.7616	0.7616	230	+0.00(+0.00%)
Dec 31, 2025	0.8000	0.8000	0.7616	0.7616	600	-0.04(-4.80%)
Dec 30, 2025	0.6600	0.8000	0.6075	0.8000	4,338	+0.15(+23.08%)
Dec 29, 2025	0.5480	0.6500	0.4800	0.6500	32,672	+0.00(+0.00%)
Dec 26, 2025	0.5000	0.6500	0.5000	0.6500	25,025	+0.04(+6.23%)
Dec 24, 2025	0.5100	0.8000	0.5100	0.6119	7,817	-0.29(-32.00%)
Dec 23, 2025	0.4900	1.240	0.3288	0.8999	64,514	+0.41(+83.65%)
Dec 22, 2025	0.4900	0.4900	0.4900	0.4900	525	+0.01(+2.94%)
Dec 19, 2025	0.4760	0.4760	0.3240	0.4760	200	+0.02(+3.48%)
Dec 18, 2025	0.4600	0.4600	0.4600	0.4600	101	-0.04(-8.00%)
Dec 15, 2025				0.5000	0	-0.01(-1.26%)
Dec 12, 2025	0.4800	0.5300	0.4800	0.5064	3,176	+0.03(+5.76%)
Dec 11, 2025	0.4788	0.4788	0.4788	0.4788	425	-0.03(-6.12%)
Dec 10, 2025	0.4641	0.5100	0.4641	0.5100	5,006	+0.05(+9.89%)
Dec 09, 2025	0.3318	0.5000	0.2900	0.4641	5,002	-0.04(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRQL)

Historical Prices