Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SVRSF)

0.3080 +0.0065 (+2.16%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3100 0.3260 0.2960 0.3015 1,066,279 +0.01(+2.20%)
Dec 12, 2025 0.3000 0.3000 0.2794 0.2950 1,175,714 +0.02(+5.70%)
Dec 11, 2025 0.3003 0.3283 0.2791 0.2791 2,478,038 -0.02(-6.97%)
Dec 10, 2025 0.2885 0.3000 0.2750 0.3000 1,218,126 +0.02(+6.57%)
Dec 09, 2025 0.2307 0.2822 0.2307 0.2815 1,096,796 +0.05(+19.48%)
Dec 08, 2025 0.2425 0.2468 0.2290 0.2356 600,935 -0.01(-2.60%)
Dec 05, 2025 0.2400 0.2530 0.2345 0.2419 478,368 +0.01(+3.24%)
Dec 04, 2025 0.2482 0.2500 0.2320 0.2343 1,057,296 -0.02(-7.39%)
Dec 03, 2025 0.2598 0.2770 0.2480 0.2530 664,103 -0.00(-1.59%)
Dec 02, 2025 0.2420 0.2600 0.2332 0.2571 939,496 +0.01(+2.92%)
Dec 01, 2025 0.2236 0.2535 0.2190 0.2498 2,381,353 +0.03(+15.12%)
Nov 28, 2025 0.1883 0.2297 0.1883 0.2170 1,646,648 +0.02(+12.38%)
Nov 26, 2025 0.1835 0.1944 0.1805 0.1931 429,730 +0.01(+7.58%)
Nov 25, 2025 0.2001 0.2001 0.1743 0.1795 682,805 -0.00(-1.48%)
Nov 24, 2025 0.1700 0.1860 0.1700 0.1822 1,121,459 +0.01(+7.18%)
Nov 21, 2025 0.1700 0.1824 0.1651 0.1700 500,051 -0.00(-1.96%)
Nov 20, 2025 0.1931 0.1950 0.1734 0.1734 585,927 -0.01(-5.86%)
Nov 19, 2025 0.1784 0.2022 0.1783 0.1842 397,366 +0.01(+3.25%)
Nov 18, 2025 0.1795 0.1900 0.1712 0.1784 841,801 +0.01(+4.21%)
Nov 17, 2025 0.1710 0.1890 0.1700 0.1712 514,870 -0.02(-9.42%)
Nov 14, 2025 0.1700 0.1890 0.1670 0.1890 248,779 +0.01(+4.30%)
Nov 13, 2025 0.1975 0.1987 0.1781 0.1812 1,140,851 -0.01(-6.50%)
Nov 12, 2025 0.1758 0.1992 0.1737 0.1938 868,463 +0.02(+14.00%)
Nov 11, 2025 0.1800 0.1800 0.1667 0.1700 197,919 -0.01(-2.97%)
Nov 10, 2025 0.1739 0.1811 0.1680 0.1752 1,376,985 +0.01(+7.75%)
Nov 07, 2025 0.1487 0.1646 0.1466 0.1626 777,196 +0.01(+8.40%)
Nov 06, 2025 0.1632 0.1633 0.1430 0.1500 582,718 -0.00(-2.91%)
Nov 05, 2025 0.1598 0.1638 0.1453 0.1545 919,176 -0.00(-3.07%)
Nov 04, 2025 0.1678 0.1920 0.1568 0.1594 681,103 -0.02(-8.71%)
Nov 03, 2025 0.1800 0.1883 0.1700 0.1746 645,896 -0.00(-1.63%)
Oct 31, 2025 0.2000 0.2000 0.1701 0.1775 862,653 -0.01(-3.59%)
Oct 30, 2025 0.1776 0.1900 0.1738 0.1841 1,178,436 +0.00(+2.33%)
Oct 29, 2025 0.1786 0.1875 0.1721 0.1799 1,448,151 +0.01(+8.70%)
Oct 28, 2025 0.1566 0.1700 0.1550 0.1655 649,686 +0.01(+7.26%)
Oct 27, 2025 0.1620 0.1710 0.1500 0.1543 1,942,774 -0.01(-6.31%)
Oct 24, 2025 0.1600 0.1694 0.1600 0.1647 594,944 -0.00(-1.96%)
Oct 23, 2025 0.1665 0.1767 0.1665 0.1680 259,616 -0.01(-3.56%)
Oct 22, 2025 0.1610 0.1785 0.1610 0.1742 242,851 -0.00(-0.46%)
Oct 21, 2025 0.1722 0.1770 0.1561 0.1750 646,305 -0.00(-1.13%)
Oct 20, 2025 0.1857 0.1900 0.1750 0.1770 896,996 -0.01(-4.74%)
Oct 17, 2025 0.1949 0.2000 0.1787 0.1858 1,686,976 -0.02(-11.52%)
Oct 16, 2025 0.2100 0.2171 0.1967 0.2100 882,450 +0.00(+0.48%)
Oct 15, 2025 0.2154 0.2227 0.1900 0.2090 1,237,160 +0.02(+8.97%)
Oct 14, 2025 0.1975 0.2076 0.1900 0.1918 1,140,286 -0.01(-3.62%)
Oct 13, 2025 0.1952 0.2000 0.1889 0.1990 1,760,905 +0.02(+13.71%)
Oct 10, 2025 0.1700 0.1973 0.1630 0.1750 1,544,540 +0.01(+8.56%)
Oct 09, 2025 0.1750 0.1826 0.1600 0.1612 1,075,143 -0.01(-7.36%)
Oct 08, 2025 0.1750 0.1789 0.1710 0.1740 1,696,313 +0.01(+4.69%)
Oct 07, 2025 0.1838 0.1889 0.1652 0.1662 940,387 -0.01(-6.15%)
Oct 06, 2025 0.1654 0.1803 0.1653 0.1771 1,255,592 +0.01(+4.42%)
Oct 03, 2025 0.1700 0.1742 0.1638 0.1696 818,632 +0.00(+0.24%)
Oct 02, 2025 0.1900 0.1900 0.1600 0.1692 1,318,133 -0.01(-4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.