Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DPCDF)

12.25 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	12.25	12.25	12.25	12.25	200	-0.05(-0.41%)
May 08, 2025	12.30	12.30	12.30	12.30	241	-0.30(-2.38%)
May 07, 2025	12.60	12.60	12.60	12.60	252	+0.00(+0.00%)
May 06, 2025	12.60	12.60	12.60	12.60	207	+0.40(+3.28%)
Apr 14, 2025				12.20	0	-0.40(-3.17%)
Apr 10, 2025				12.60	0	+1.10(+9.57%)
Apr 09, 2025	11.50	11.50	11.50	11.50	1,500	-1.30(-10.16%)
Apr 04, 2025				12.80	4,500	-0.99(-7.18%)
Mar 31, 2025				13.79	0	-0.21(-1.50%)
Mar 20, 2025				14.00	2,500	+0.00(+0.00%)
Mar 17, 2025				14.00	0	+2.30(+19.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DPCDF)

Historical Prices