Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MMCP)

0.4200 +0.0635 (+17.81%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.4200 0.4200 0.3500 0.4200 1,336 +0.06(+17.81%)
Apr 16, 2026 0.4000 0.4000 0.3438 0.3565 12,612 -0.12(-25.36%)
Apr 14, 2026 0.4776 0 -0.02(-4.48%)
Apr 13, 2026 0.5000 0.5000 0.5000 0.5000 1,300 +0.05(+11.11%)
Apr 08, 2026 0.4500 0 +0.00(+0.00%)
Apr 07, 2026 0.4700 0.4700 0.4500 0.4500 16,101 +0.00(+0.00%)
Mar 31, 2026 0.4500 0 +0.01(+2.27%)
Mar 30, 2026 0.3501 0.4700 0.3500 0.4400 27,535 -0.02(-3.93%)
Mar 27, 2026 0.4101 0.4700 0.4101 0.4580 2,000 -0.02(-3.48%)
Mar 26, 2026 0.5000 0.5200 0.4745 0.4745 2,100 -0.03(-5.10%)
Mar 25, 2026 0.4400 0.5000 0.3720 0.5000 13,000 +0.07(+16.82%)
Mar 24, 2026 0.4754 0.4754 0.3500 0.4280 13,650 -0.01(-2.73%)
Mar 23, 2026 0.4500 0.4500 0.4130 0.4400 8,884 +0.00(+0.00%)
Mar 20, 2026 0.4230 0.4400 0.4230 0.4400 2,000 +0.02(+4.76%)
Mar 19, 2026 0.4200 0.4560 0.3950 0.4200 29,196 -0.04(-8.70%)
Mar 18, 2026 0.4600 0.4600 0.4600 0.4600 6,500 +0.02(+4.55%)
Mar 17, 2026 0.5500 0.5500 0.4000 0.4400 47,136 -0.11(-20.00%)
Mar 16, 2026 0.5500 0.5500 0.5000 0.5500 8,600 +0.08(+16.40%)
Mar 13, 2026 0.4500 0.5400 0.4400 0.4725 22,079 +0.02(+5.00%)
Mar 12, 2026 0.5100 0.5500 0.4400 0.4500 33,200 +0.05(+12.50%)
Mar 11, 2026 0.4800 0.4800 0.3600 0.4000 20,100 -0.08(-16.67%)
Mar 10, 2026 0.5100 0.5200 0.4800 0.4800 32,300 -0.01(-2.04%)
Mar 09, 2026 0.4889 0.4900 0.4280 0.4900 63,952 +0.04(+8.62%)
Mar 06, 2026 0.3300 0.4889 0.2970 0.4511 49,320 +0.21(+87.96%)
Mar 05, 2026 0.3000 0.3000 0.2400 0.2400 51,500 -0.03(-11.11%)
Mar 04, 2026 0.2998 0.3000 0.2200 0.2700 36,033 +0.01(+2.86%)
Mar 03, 2026 0.2500 0.2625 0.2125 0.2625 43,922 +0.08(+45.83%)
Mar 02, 2026 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Feb 27, 2026 0.1060 0.2684 0.1060 0.1200 54,343 +0.01(+12.68%)
Feb 23, 2026 0.1065 0 -0.03(-23.93%)
Feb 13, 2026 0.1400 0 +0.06(+77.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.