Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.2071 0.2071 0.2071 0.2071 2,624 -0.00(-1.38%)
Apr 14, 2026 0.2000 0.2100 0.1980 0.2100 10,790 +0.03(+15.45%)
Apr 09, 2026 0.1819 0 -0.02(-9.05%)
Apr 08, 2026 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 06, 2026 0.2000 0 +0.00(+0.00%)
Mar 31, 2026 0.2000 0 +0.04(+26.58%)
Mar 30, 2026 0.1580 0.1580 0.1580 0.1580 10,570 -0.02(-12.22%)
Mar 26, 2026 0.1800 3 -0.01(-6.20%)
Mar 24, 2026 0.1919 0 -0.03(-13.01%)
Mar 20, 2026 0.2206 0 +0.02(+11.75%)
Mar 19, 2026 0.2270 0.2270 0.1955 0.1974 7,994 -0.04(-18.26%)
Mar 18, 2026 0.2510 0.2510 0.2415 0.2415 10,300 +0.02(+8.54%)
Mar 17, 2026 0.2855 0.2855 0.2220 0.2225 20,760 -0.08(-27.07%)
Mar 12, 2026 0.3051 0 -0.01(-2.65%)
Mar 06, 2026 0.3134 0 +0.00(+0.61%)
Mar 04, 2026 0.3115 0 -0.05(-14.63%)
Mar 02, 2026 0.3649 0 +0.00(+1.08%)
Feb 27, 2026 0.3610 0.3684 0.3610 0.3610 6,182 +0.04(+11.08%)
Feb 23, 2026 0.3250 0 -0.02(-4.69%)
Feb 18, 2026 0.3410 2 +0.00(+0.29%)
Feb 17, 2026 0.3362 0.3458 0.3120 0.3400 13,179 +0.00(+0.00%)
Feb 13, 2026 0.3400 0.3400 0.3300 0.3400 4,070 +0.03(+11.00%)
Feb 12, 2026 0.3260 0.3260 0.3063 0.3063 1,216 -0.00(-0.78%)
Feb 11, 2026 0.3070 0.3087 0.3070 0.3087 8,259 -0.06(-16.48%)
Feb 10, 2026 0.3641 0.3696 0.3641 0.3696 6,500 +0.00(+1.15%)
Feb 09, 2026 0.3501 0.3675 0.3501 0.3654 3,000 +0.01(+3.48%)
Feb 06, 2026 0.3531 0.3531 0.3531 0.3531 100 +0.00(+0.89%)
Feb 05, 2026 0.4142 0.4142 0.3500 0.3500 4,303 -0.06(-14.63%)
Feb 03, 2026 0.4100 2 +0.03(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.