Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CNRCF)

0.0325 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0305	0.0328	0.0305	0.0325	62,680	+0.00(+2.85%)
Aug 19, 2025	0.0400	0.0450	0.0316	0.0316	136,485	-0.00(-13.42%)
Aug 18, 2025	0.0355	0.0401	0.0320	0.0365	200,113	-0.00(-4.20%)
Aug 15, 2025	0.0317	0.0387	0.0310	0.0381	213,864	+0.01(+24.10%)
Aug 14, 2025	0.0302	0.0330	0.0300	0.0307	47,005	+0.00(+4.07%)
Aug 13, 2025	0.0275	0.0301	0.0270	0.0295	660,383	+0.00(+9.26%)
Aug 12, 2025	0.0369	0.0400	0.0221	0.0270	3,157,648	-0.01(-32.50%)
Aug 11, 2025	0.0400	0.0409	0.0377	0.0400	114,050	-0.00(-2.91%)
Aug 08, 2025	0.0400	0.0412	0.0400	0.0412	23,500	-0.00(-6.36%)
Aug 06, 2025				0.0440	0	+0.00(+6.28%)
Aug 05, 2025	0.0480	0.0480	0.0414	0.0414	65,000	-0.00(-0.48%)
Aug 04, 2025	0.0420	0.0440	0.0400	0.0416	155,873	-0.00(-3.93%)
Aug 01, 2025	0.0436	0.0436	0.0420	0.0433	88,000	+0.00(+3.10%)
Jul 31, 2025	0.0442	0.0442	0.0420	0.0420	121,967	-0.00(-4.98%)
Jul 30, 2025	0.0462	0.0462	0.0442	0.0442	75,000	-0.00(-4.33%)
Jul 28, 2025				0.0462	7	-0.00(-5.13%)
Jul 25, 2025	0.0485	0.0487	0.0485	0.0487	22,000	+0.00(+1.46%)
Jul 24, 2025	0.0466	0.0518	0.0466	0.0480	170,125	+0.00(+0.00%)
Jul 23, 2025	0.0480	0.0540	0.0480	0.0480	125,575	-0.00(-6.98%)
Jul 22, 2025	0.0500	0.0520	0.0480	0.0516	154,204	+0.00(+5.31%)
Jul 21, 2025	0.0490	0.0490	0.0490	0.0490	1,950	-0.00(-6.49%)
Jul 18, 2025	0.0544	0.0544	0.0499	0.0524	155,901	-0.00(-0.76%)
Jul 17, 2025	0.0528	0.0554	0.0528	0.0528	22,448	-0.00(-2.76%)
Jul 16, 2025	0.0543	0.0543	0.0528	0.0543	10,500	+0.00(+2.26%)
Jul 15, 2025	0.0537	0.0545	0.0477	0.0531	186,000	+0.00(+0.38%)
Jul 14, 2025	0.0502	0.0530	0.0476	0.0529	542,363	+0.01(+13.52%)
Jul 11, 2025	0.0523	0.0529	0.0466	0.0466	483,900	-0.00(-8.81%)
Jul 10, 2025	0.0513	0.0513	0.0511	0.0511	5,000	+0.00(+10.85%)
Jul 09, 2025	0.0512	0.0540	0.0461	0.0461	156,029	-0.01(-9.96%)
Jul 08, 2025	0.0540	0.0540	0.0509	0.0512	66,250	-0.01(-11.72%)
Jul 07, 2025	0.0563	0.0590	0.0529	0.0580	27,140	-0.00(-3.33%)
Jul 03, 2025	0.0573	0.0620	0.0565	0.0600	23,500	+0.01(+11.11%)
Jul 02, 2025	0.0540	0.0540	0.0540	0.0540	10,000	+0.00(+0.00%)
Jul 01, 2025	0.0513	0.0540	0.0500	0.0540	9,006	+0.00(+0.00%)
Jun 30, 2025	0.0501	0.0540	0.0501	0.0540	18,000	-0.00(-3.40%)
Jun 26, 2025				0.0559	0	+0.00(+1.64%)
Jun 25, 2025	0.0583	0.0583	0.0529	0.0550	5,900	+0.00(+7.21%)
Jun 23, 2025				0.0513	0	-0.01(-16.04%)
Jun 20, 2025	0.0610	0.0611	0.0582	0.0611	63,600	+0.00(+1.83%)
Jun 18, 2025	0.0638	0.0700	0.0600	0.0600	72,000	-0.01(-9.09%)
Jun 17, 2025	0.0682	0.0766	0.0600	0.0660	284,242	-0.00(-2.51%)
Jun 16, 2025	0.0550	0.0706	0.0544	0.0677	840,616	+0.02(+30.44%)
Jun 13, 2025	0.0468	0.0520	0.0467	0.0519	213,362	+0.00(+3.80%)
Jun 12, 2025	0.0520	0.0520	0.0500	0.0500	22,500	+0.00(+0.00%)
Jun 11, 2025	0.0490	0.0561	0.0490	0.0500	88,600	-0.00(-8.59%)
Jun 10, 2025	0.0575	0.0575	0.0494	0.0547	95,200	-0.00(-1.08%)
Jun 09, 2025	0.0465	0.0553	0.0448	0.0553	128,500	+0.01(+18.92%)
Jun 06, 2025	0.0465	0.0465	0.0465	0.0465	2,000	-0.00(-3.13%)
Jun 05, 2025	0.0453	0.0480	0.0440	0.0480	257,853	+0.00(+0.42%)
Jun 04, 2025	0.0455	0.0478	0.0413	0.0478	155,933	+0.00(+3.91%)
Jun 03, 2025	0.0450	0.0460	0.0400	0.0460	504,700	+0.00(+11.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CNRCF)

Historical Prices