Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.0311 -0.0059 (-15.95%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0370 0.0370 0.0370 0.0370 20,410 +0.00(+13.15%)
Apr 02, 2025 0.0358 0.0359 0.0327 0.0327 103,010 -0.01(-16.37%)
Apr 01, 2025 0.0391 0.0391 0.0391 0.0391 100 +0.00(+2.89%)
Mar 28, 2025 0.0380 0 -0.00(-1.81%)
Mar 27, 2025 0.0387 0.0387 0.0387 0.0387 12,000 -0.00(-8.94%)
Mar 26, 2025 0.0380 0.0425 0.0380 0.0425 79,000 +0.01(+18.72%)
Mar 25, 2025 0.0311 0.0358 0.0311 0.0358 69,455 +0.00(+0.28%)
Mar 24, 2025 0.0350 0.0357 0.0350 0.0357 101,097 -0.00(-10.75%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.50%)
Mar 20, 2025 0.0410 0.0410 0.0392 0.0398 48,736 -0.01(-11.56%)
Mar 19, 2025 0.0385 0.0450 0.0385 0.0450 10,000 +0.00(+9.76%)
Mar 17, 2025 0.0410 36,000 +0.00(+5.13%)
Mar 14, 2025 0.0351 0.0450 0.0350 0.0390 170,808 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0390 0.0350 0.0390 35,462 -0.00(-1.52%)
Mar 12, 2025 0.0398 0.0410 0.0350 0.0396 61,745 -0.00(-3.41%)
Mar 11, 2025 0.0355 0.0410 0.0350 0.0410 119,116 +0.01(+17.14%)
Mar 10, 2025 0.0431 0.0431 0.0350 0.0350 59,262 +0.00(+0.00%)
Mar 07, 2025 0.0470 0.0470 0.0350 0.0350 15,236 -0.00(-12.50%)
Mar 06, 2025 0.0440 0.0470 0.0400 0.0400 51,600 -0.01(-14.89%)
Mar 05, 2025 0.0464 0.0470 0.0374 0.0470 50,300 +0.00(+4.44%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0470 0.0450 0.0450 141,101 +0.00(+11.39%)
Feb 28, 2025 0.0362 0.0404 0.0310 0.0404 38,009 -0.00(-2.42%)
Feb 27, 2025 0.0423 0.0423 0.0363 0.0414 52,900 +0.00(+7.25%)
Feb 26, 2025 0.0425 0.0427 0.0315 0.0386 366,013 -0.00(-7.88%)
Feb 25, 2025 0.0450 0.0450 0.0412 0.0419 200,601 -0.00(-8.32%)
Feb 24, 2025 0.0458 0.0458 0.0457 0.0457 9,000 -0.00(-9.33%)
Feb 20, 2025 0.0504 0 +0.00(+4.13%)
Feb 19, 2025 0.0493 0.0600 0.0484 0.0484 43,909 -0.00(-7.81%)
Feb 18, 2025 0.0469 0.0525 0.0460 0.0525 12,001 +0.00(+4.37%)
Feb 14, 2025 0.0490 0.0547 0.0450 0.0503 282,300 -0.00(-4.19%)
Feb 13, 2025 0.0600 0.0600 0.0490 0.0525 387,200 -0.00(-2.78%)
Feb 12, 2025 0.0638 0.0638 0.0470 0.0540 318,600 -0.01(-10.00%)
Feb 11, 2025 0.0501 0.0697 0.0460 0.0600 924,200 +0.01(+20.00%)
Feb 10, 2025 0.0607 0.0800 0.0457 0.0500 234,470 -0.01(-10.87%)
Feb 07, 2025 0.0549 0.0571 0.0470 0.0561 82,610 +0.01(+10.00%)
Feb 06, 2025 0.0519 0.0750 0.0510 0.0510 140,500 +0.00(+2.20%)
Feb 05, 2025 0.0516 0.0650 0.0499 0.0499 143,600 -0.00(-7.93%)
Feb 04, 2025 0.0630 0.0630 0.0496 0.0542 114,371 +0.01(+17.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.