Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.3190 +0.0025 (+0.79%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3196 0.3196 0.3100 0.3190 6,180 +0.00(+0.79%)
Apr 15, 2025 0.3165 51 +0.00(+1.44%)
Apr 14, 2025 0.3120 0.3126 0.3120 0.3120 11,367 -0.00(-1.27%)
Apr 11, 2025 0.3100 0.3160 0.3100 0.3160 5,832 -0.00(-1.28%)
Apr 10, 2025 0.3290 0.3406 0.3201 0.3201 4,100 -0.01(-2.73%)
Apr 09, 2025 0.3100 0.3291 0.3100 0.3291 4,401 +0.01(+1.89%)
Apr 08, 2025 0.3265 0.3301 0.3222 0.3230 10,797 +0.02(+6.39%)
Apr 07, 2025 0.3090 0.3200 0.3036 0.3036 25,209 -0.02(-5.13%)
Apr 04, 2025 0.3450 0.3500 0.3200 0.3200 11,736 -0.03(-8.57%)
Apr 03, 2025 0.3592 0.3699 0.3403 0.3500 2,476 -0.01(-4.06%)
Apr 02, 2025 0.3648 0.3648 0.3648 0.3648 3,810 -0.00(-0.65%)
Apr 01, 2025 0.3657 0.3886 0.3657 0.3672 11,630 +0.02(+4.32%)
Mar 31, 2025 0.3500 0.3520 0.3391 0.3520 37,354 -0.01(-2.22%)
Mar 28, 2025 0.3849 0.3849 0.3600 0.3600 6,675 -0.01(-2.17%)
Mar 27, 2025 0.3749 0.3799 0.3680 0.3680 6,250 -0.02(-4.29%)
Mar 26, 2025 0.3831 0.3900 0.3831 0.3845 2,281 -0.00(-0.83%)
Mar 25, 2025 0.3900 0.4000 0.3780 0.3877 11,771 -0.02(-4.25%)
Mar 24, 2025 0.3900 0.4049 0.3846 0.4049 43,499 +0.01(+2.51%)
Mar 21, 2025 0.3994 0.4000 0.3898 0.3950 8,703 +0.00(+0.61%)
Mar 20, 2025 0.4000 0.4000 0.3926 0.3926 3,759 -0.00(-1.08%)
Mar 19, 2025 0.3969 0.3969 0.3969 0.3969 353 +0.00(+0.48%)
Mar 18, 2025 0.3950 0.4200 0.3950 0.3950 3,100 -0.01(-1.42%)
Mar 17, 2025 0.3900 0.4135 0.3900 0.4007 1,269 +0.00(+0.02%)
Mar 14, 2025 0.4125 0.4169 0.4006 0.4006 6,860 -0.02(-4.44%)
Mar 13, 2025 0.4321 0.4321 0.4021 0.4192 76,458 -0.00(-0.73%)
Mar 12, 2025 0.4159 0.4290 0.4159 0.4223 12,462 +0.04(+9.55%)
Mar 11, 2025 0.3938 0.4056 0.3853 0.3855 36,847 +0.02(+4.19%)
Mar 10, 2025 0.3887 0.4020 0.3692 0.3700 26,610 -0.02(-3.95%)
Mar 07, 2025 0.3867 0.3935 0.3800 0.3852 14,651 +0.01(+1.64%)
Mar 06, 2025 0.3945 0.3945 0.3790 0.3790 13,583 -0.02(-5.25%)
Mar 05, 2025 0.3980 0.4100 0.3980 0.4000 14,931 -0.01(-2.06%)
Mar 04, 2025 0.4100 0.4320 0.4050 0.4084 7,420 -0.02(-5.46%)
Mar 03, 2025 0.4200 0.4428 0.4200 0.4320 20,035 +0.01(+2.86%)
Feb 28, 2025 0.4150 0.4500 0.4063 0.4200 11,340 -0.00(-0.47%)
Feb 27, 2025 0.4100 0.4220 0.4100 0.4220 682 +0.01(+3.08%)
Feb 26, 2025 0.4300 0.4300 0.4094 0.4094 1,394 -0.01(-1.35%)
Feb 25, 2025 0.4096 0.4150 0.4096 0.4150 3,268 -0.01(-3.17%)
Feb 24, 2025 0.4142 0.4400 0.3996 0.4286 4,619 +0.01(+3.40%)
Feb 21, 2025 0.4050 0.4145 0.3982 0.4145 11,638 -0.00(-0.24%)
Feb 20, 2025 0.3960 0.4155 0.3960 0.4155 3,261 -0.01(-3.03%)
Feb 19, 2025 0.4314 0.4419 0.4000 0.4285 61,609 -0.01(-1.56%)
Feb 18, 2025 0.4300 0.4536 0.4160 0.4353 25,656 +0.00(+1.00%)
Feb 14, 2025 0.4468 0.4520 0.4310 0.4310 2,219 -0.02(-4.77%)
Feb 13, 2025 0.4060 0.4526 0.4060 0.4526 4,617 +0.07(+17.56%)
Feb 12, 2025 0.3850 0.3850 0.3850 0.3850 1,528 -0.02(-5.75%)
Feb 11, 2025 0.4083 0.4118 0.4050 0.4085 3,243 -0.00(-0.46%)
Feb 10, 2025 0.4318 0.4389 0.4085 0.4104 3,296 -0.00(-0.19%)
Feb 07, 2025 0.4120 0.4249 0.3850 0.4112 16,011 +0.02(+4.87%)
Feb 06, 2025 0.3879 0.4014 0.3879 0.3921 2,959 -0.00(-0.88%)
Feb 05, 2025 0.4090 0.4090 0.3905 0.3956 10,860 -0.01(-2.56%)
Feb 04, 2025 0.3965 0.4070 0.3965 0.4060 1,022 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.