Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.2960 -0.0040 (-1.33%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2950 0.3010 0.2865 0.2960 12,563 -0.00(-1.33%)
Jul 24, 2025 0.3100 0.3100 0.2928 0.3000 13,501 +0.00(+0.00%)
Jul 23, 2025 0.3034 0.3120 0.3000 0.3000 40,021 -0.02(-5.45%)
Jul 22, 2025 0.3213 0.3213 0.3060 0.3173 53,395 -0.00(-0.44%)
Jul 21, 2025 0.3110 0.3207 0.3110 0.3187 11,634 -0.01(-1.79%)
Jul 18, 2025 0.3294 0.3300 0.3245 0.3245 7,521 +0.00(+1.50%)
Jul 17, 2025 0.3278 0.3300 0.3178 0.3197 36,346 -0.00(-1.51%)
Jul 16, 2025 0.3335 0.3335 0.3227 0.3246 7,651 +0.00(+1.12%)
Jul 15, 2025 0.3352 0.3471 0.3200 0.3210 34,394 -0.01(-2.73%)
Jul 14, 2025 0.3250 0.3327 0.3229 0.3300 18,171 -0.00(-1.32%)
Jul 11, 2025 0.3330 0.3439 0.3327 0.3344 10,987 -0.00(-0.92%)
Jul 10, 2025 0.3420 0.3436 0.3375 0.3375 10,552 -0.01(-3.43%)
Jul 09, 2025 0.3495 0.3495 0.3495 0.3495 125 +0.00(+1.19%)
Jul 08, 2025 0.3544 0.3544 0.3400 0.3454 7,332 -0.01(-2.54%)
Jul 07, 2025 0.3465 0.3567 0.3330 0.3544 15,194 +0.01(+3.96%)
Jul 03, 2025 0.3465 0.3465 0.3330 0.3409 13,110 +0.01(+2.37%)
Jul 02, 2025 0.3465 0.3465 0.3330 0.3330 16,173 +0.00(+0.00%)
Jul 01, 2025 0.3418 0.3425 0.3300 0.3330 3,817 +0.00(+0.91%)
Jun 30, 2025 0.3336 0.3600 0.3200 0.3300 22,971 +0.00(+0.76%)
Jun 27, 2025 0.3366 0.3366 0.3248 0.3275 18,150 -0.01(-1.74%)
Jun 26, 2025 0.3318 0.3364 0.3219 0.3333 9,752 +0.00(+0.45%)
Jun 25, 2025 0.3256 0.3350 0.3256 0.3318 20,787 +0.01(+1.78%)
Jun 24, 2025 0.3370 0.3370 0.3239 0.3260 26,253 -0.02(-5.45%)
Jun 23, 2025 0.3550 0.3550 0.3422 0.3448 9,559 -0.01(-1.65%)
Jun 20, 2025 0.3600 0.3600 0.3506 0.3506 10,065 +0.00(+0.69%)
Jun 18, 2025 0.3488 0.3533 0.3433 0.3482 24,235 +0.00(+0.58%)
Jun 17, 2025 0.3600 0.3600 0.3417 0.3462 1,213 -0.01(-1.45%)
Jun 16, 2025 0.3400 0.3513 0.3400 0.3513 8,451 +0.01(+2.00%)
Jun 13, 2025 0.3510 0.3600 0.3360 0.3444 2,477 -0.02(-4.33%)
Jun 12, 2025 0.3370 0.3617 0.3370 0.3600 18,171 +0.00(+0.84%)
Jun 11, 2025 0.3614 0.3732 0.3539 0.3570 10,858 -0.02(-4.95%)
Jun 10, 2025 0.3698 0.3779 0.3686 0.3756 1,803 +0.01(+2.34%)
Jun 09, 2025 0.3490 0.3700 0.3490 0.3670 4,640 -0.00(-0.57%)
Jun 06, 2025 0.3950 0.3950 0.3691 0.3691 410 -0.01(-1.34%)
Jun 05, 2025 0.3761 0.3929 0.3676 0.3741 4,073 -0.01(-3.43%)
Jun 04, 2025 0.3544 0.3874 0.3544 0.3874 8,678 +0.00(+0.05%)
Jun 03, 2025 0.3480 0.3900 0.3480 0.3872 17,434 +0.00(+0.49%)
Jun 02, 2025 0.4000 0.4000 0.3670 0.3853 8,995 -0.01(-1.96%)
May 30, 2025 0.3999 0.4000 0.3880 0.3930 29,870 +0.00(+0.77%)
May 29, 2025 0.3710 0.4050 0.3496 0.3900 22,916 +0.05(+15.69%)
May 28, 2025 0.3350 0.3440 0.3340 0.3371 3,534 +0.00(+0.93%)
May 27, 2025 0.3200 0.3360 0.3200 0.3340 17,181 +0.01(+2.20%)
May 23, 2025 0.3268 0.3268 0.3268 0.3268 454 -0.00(-0.55%)
May 22, 2025 0.3281 0.3365 0.3280 0.3286 11,361 -0.02(-4.75%)
May 21, 2025 0.3520 0.3580 0.3370 0.3450 1,982 +0.02(+5.83%)
May 20, 2025 0.3260 0.3260 0.3260 0.3260 164 +0.00(+1.24%)
May 19, 2025 0.3520 0.3520 0.3220 0.3220 6,929 -0.00(-0.80%)
May 16, 2025 0.3670 0.3670 0.3246 0.3246 7,594 -0.02(-5.17%)
May 15, 2025 0.3325 0.3423 0.3325 0.3423 1,887 +0.01(+3.73%)
May 14, 2025 0.3396 0.3400 0.3240 0.3300 15,762 -0.00(-0.03%)
May 13, 2025 0.3301 0.3301 0.3301 0.3301 103 -0.00(-0.36%)
May 12, 2025 0.3225 0.3370 0.3060 0.3313 3,681 +0.01(+1.94%)
May 09, 2025 0.3000 0.3370 0.3000 0.3250 24,645 +0.00(+1.12%)
May 08, 2025 0.3274 0.3330 0.3214 0.3214 3,777 -0.00(-0.19%)
May 07, 2025 0.3250 0.3250 0.3200 0.3220 11,601 -0.00(-1.11%)
May 06, 2025 0.3256 0.3256 0.3256 0.3256 3,782 +0.01(+2.55%)
May 05, 2025 0.3309 0.3309 0.3175 0.3175 1,374 -0.01(-2.01%)
May 02, 2025 0.3190 0.3310 0.3164 0.3240 7,586 +0.01(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.