Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IGCRF)

1.050 +0.050 (+4.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.010 1.060 1.000 1.050 22,269 +0.05(+4.99%)
Jan 08, 2026 0.8700 1.000 0.8674 1.000 24,542 +0.11(+12.61%)
Jan 07, 2026 0.8880 0.8880 0.8880 0.8880 801 +0.06(+7.69%)
Jan 06, 2026 0.8107 0.8246 0.8107 0.8246 4,500 +0.03(+4.38%)
Jan 02, 2026 0.7900 0 +0.07(+9.72%)
Dec 29, 2025 0.7200 85 +0.02(+3.12%)
Dec 24, 2025 0.6982 0 -0.01(-1.75%)
Dec 22, 2025 0.7106 28 +0.01(+1.17%)
Dec 19, 2025 0.6905 0.7024 0.6905 0.7024 1,500 +0.04(+5.61%)
Dec 18, 2025 0.6651 0.6651 0.6651 0.6651 100 -0.01(-2.19%)
Dec 17, 2025 0.6800 0.6800 0.6800 0.6800 500 +0.03(+4.62%)
Dec 16, 2025 0.6500 0.6500 0.5850 0.6500 600 +0.00(+0.57%)
Dec 15, 2025 0.6463 0.6463 0.6463 0.6463 900 -0.06(-8.07%)
Dec 12, 2025 0.7030 0.7030 0.6926 0.7030 1,300 +0.01(+1.88%)
Dec 10, 2025 0.6900 65 +0.03(+4.48%)
Dec 09, 2025 0.6905 0.6905 0.6475 0.6604 3,398 +0.09(+15.37%)
Dec 05, 2025 0.5724 406 -0.06(-10.13%)
Dec 04, 2025 0.7000 0.7000 0.6369 0.6369 508 +0.12(+22.48%)
Dec 03, 2025 0.5200 0.5200 0.5091 0.5200 12,415 +0.03(+5.05%)
Dec 02, 2025 0.4950 0.4950 0.4645 0.4950 5,500 +0.04(+10.00%)
Nov 28, 2025 0.4500 0 +0.06(+14.59%)
Nov 25, 2025 0.3927 0 +0.01(+1.79%)
Nov 24, 2025 0.3933 0.3933 0.3858 0.3858 1,960 +0.02(+4.27%)
Nov 20, 2025 0.3700 5 -0.01(-2.30%)
Nov 17, 2025 0.3787 0 +0.00(+0.21%)
Nov 14, 2025 0.3900 0.3900 0.3779 0.3779 4,500 -0.05(-11.31%)
Nov 13, 2025 0.4261 0.4261 0.4261 0.4261 5,700 -0.01(-3.00%)
Nov 12, 2025 0.4313 0.4393 0.4280 0.4393 15,791 +0.04(+9.82%)
Nov 11, 2025 0.4000 0.4000 0.4000 0.4000 5,000 -0.00(-0.22%)
Nov 10, 2025 0.4336 0.4336 0.4009 0.4009 37,599 -0.02(-4.04%)
Nov 07, 2025 0.4178 0.4178 0.4178 0.4178 4,502 +0.09(+26.61%)
Nov 06, 2025 0.3985 0.3985 0.3300 0.3300 6,221 -0.07(-16.46%)
Nov 05, 2025 0.3953 0.3991 0.3950 0.3950 4,800 -0.02(-4.68%)
Nov 04, 2025 0.4144 0.4144 0.4144 0.4144 1,099 -0.04(-7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.