Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

0.9588 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.9645 1.000 0.9292 0.9588 174,602 -0.01(-1.15%)
Aug 19, 2025 1.020 1.100 0.9600 0.9700 392,054 -0.03(-3.34%)
Aug 18, 2025 0.9928 1.024 0.9500 1.004 32,730 +0.05(+5.63%)
Aug 15, 2025 1.079 1.079 0.9500 0.9500 128,060 -0.10(-9.95%)
Aug 14, 2025 1.150 1.150 1.037 1.055 76,843 -0.08(-7.37%)
Aug 13, 2025 1.050 1.200 1.050 1.139 145,266 +0.12(+11.34%)
Aug 12, 2025 1.033 1.040 1.000 1.023 100,865 -0.01(-0.68%)
Aug 11, 2025 1.050 1.060 1.017 1.030 43,620 +0.00(+0.00%)
Aug 08, 2025 1.020 1.053 1.000 1.030 184,179 +0.01(+0.64%)
Aug 07, 2025 1.010 1.030 0.9899 1.024 114,641 +0.01(+0.94%)
Aug 06, 2025 1.110 1.110 0.9900 1.014 72,506 +0.02(+2.42%)
Aug 05, 2025 0.9520 1.100 0.9382 0.9900 172,442 +0.09(+9.98%)
Aug 04, 2025 1.000 1.000 0.9000 0.9002 21,424 -0.05(-4.80%)
Aug 01, 2025 0.9260 0.9456 0.9000 0.9456 30,572 +0.01(+0.60%)
Jul 31, 2025 0.9654 0.9764 0.9182 0.9400 60,704 -0.02(-2.54%)
Jul 30, 2025 0.9902 1.010 0.9594 0.9645 74,563 -0.03(-2.59%)
Jul 29, 2025 1.020 1.090 0.9901 0.9901 69,173 -0.03(-3.31%)
Jul 28, 2025 1.020 1.032 1.018 1.024 71,223 +0.00(+0.39%)
Jul 25, 2025 1.030 1.032 1.000 1.020 57,816 -0.02(-2.25%)
Jul 24, 2025 1.050 1.065 1.040 1.044 44,552 -0.02(-1.56%)
Jul 23, 2025 1.070 1.075 1.050 1.060 22,087 -0.01(-1.26%)
Jul 22, 2025 1.080 1.093 1.020 1.073 36,727 +0.01(+1.27%)
Jul 21, 2025 1.071 1.150 1.050 1.060 125,634 +0.01(+1.05%)
Jul 18, 2025 1.040 1.058 1.010 1.049 47,716 +0.01(+0.87%)
Jul 17, 2025 1.111 1.150 1.040 1.040 53,049 -0.06(-5.88%)
Jul 16, 2025 1.080 1.120 1.078 1.105 24,460 +0.05(+5.24%)
Jul 15, 2025 1.020 1.090 1.020 1.050 102,614 -0.02(-1.87%)
Jul 14, 2025 1.010 1.130 1.000 1.070 90,101 +0.06(+6.15%)
Jul 11, 2025 1.018 1.034 1.000 1.008 124,574 -0.01(-0.88%)
Jul 10, 2025 1.020 1.025 1.000 1.017 18,082 +0.01(+0.69%)
Jul 09, 2025 1.040 1.049 1.010 1.010 45,717 -0.02(-1.94%)
Jul 08, 2025 0.9700 1.040 0.9580 1.030 168,231 +0.06(+6.64%)
Jul 07, 2025 0.9405 1.035 0.9405 0.9659 142,931 -0.02(-1.62%)
Jul 03, 2025 0.9750 1.170 0.9625 0.9818 117,386 -0.02(-2.26%)
Jul 02, 2025 1.170 1.170 0.9650 1.004 155,056 -0.15(-13.26%)
Jul 01, 2025 1.130 1.260 0.9300 1.158 126,300 +0.20(+20.26%)
Jun 30, 2025 1.110 1.110 0.9600 0.9629 115,543 -0.04(-3.54%)
Jun 27, 2025 0.9800 1.040 0.9400 0.9982 508,322 +0.05(+5.63%)
Jun 26, 2025 0.9350 1.140 0.9350 0.9450 290,004 +0.01(+0.98%)
Jun 25, 2025 1.095 1.140 0.8988 0.9358 253,292 -0.00(-0.45%)
Jun 24, 2025 0.9160 0.9700 0.8820 0.9400 90,810 +0.04(+4.21%)
Jun 23, 2025 0.9125 0.9580 0.8771 0.9020 67,372 -0.05(-5.40%)
Jun 20, 2025 0.9300 0.9535 0.9122 0.9535 43,433 +0.01(+1.44%)
Jun 18, 2025 0.9600 0.9960 0.9340 0.9400 33,713 -0.03(-2.82%)
Jun 17, 2025 0.9895 0.9896 0.9610 0.9673 48,977 -0.03(-3.27%)
Jun 16, 2025 0.9600 1.008 0.9600 1.000 29,950 -0.00(-0.19%)
Jun 13, 2025 0.9010 1.013 0.9010 1.002 67,591 +0.06(+5.91%)
Jun 12, 2025 1.000 1.000 0.9460 0.9460 105,116 -0.06(-6.34%)
Jun 11, 2025 0.9600 1.025 0.9600 1.010 68,461 +0.02(+2.02%)
Jun 10, 2025 0.9880 0.9960 0.9792 0.9900 51,367 +0.00(+0.20%)
Jun 09, 2025 0.9590 0.9985 0.9578 0.9880 40,043 -0.01(-0.62%)
Jun 06, 2025 0.9959 1.005 0.9900 0.9942 18,431 -0.00(-0.17%)
Jun 05, 2025 0.9800 1.011 0.9800 0.9959 32,904 -0.00(-0.36%)
Jun 04, 2025 1.010 1.030 0.9650 0.9995 115,321 +0.01(+0.64%)
Jun 03, 2025 0.9650 1.015 0.9650 0.9931 55,378 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.