Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMQFF)

0.2715 -0.0028 (-1.02%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2715 0.2715 0.2500 0.2715 25,129 -0.00(-1.02%)
Dec 18, 2025 0.2712 0.2743 0.2634 0.2743 52,433 +0.00(+1.14%)
Dec 17, 2025 0.2765 0.2765 0.2660 0.2712 13,241 -0.00(-0.59%)
Dec 16, 2025 0.2819 0.2819 0.2674 0.2728 78,481 -0.01(-2.57%)
Dec 15, 2025 0.2780 0.2856 0.2437 0.2800 44,924 +0.02(+7.69%)
Dec 12, 2025 0.2812 0.2900 0.2600 0.2600 203,435 -0.01(-5.21%)
Dec 11, 2025 0.2739 0.2856 0.2627 0.2743 164,299 +0.00(+0.85%)
Dec 10, 2025 0.2856 0.2856 0.2700 0.2720 341,792 +0.00(+0.00%)
Dec 09, 2025 0.2770 0.2800 0.2720 0.2720 108,139 +0.00(+0.67%)
Dec 08, 2025 0.2800 0.2800 0.2490 0.2702 187,514 -0.00(-0.66%)
Dec 05, 2025 0.2753 0.2798 0.2654 0.2720 369,192 -0.00(-1.59%)
Dec 04, 2025 0.2756 0.2820 0.2670 0.2764 72,782 -0.00(-0.22%)
Dec 03, 2025 0.2650 0.2824 0.2650 0.2770 46,949 +0.01(+2.59%)
Dec 02, 2025 0.2600 0.2950 0.2600 0.2700 26,438 -0.01(-1.82%)
Dec 01, 2025 0.2882 0.2990 0.2749 0.2750 30,680 -0.01(-2.14%)
Nov 28, 2025 0.2460 0.2810 0.2460 0.2810 141,159 +0.03(+10.94%)
Nov 26, 2025 0.2435 0.2686 0.2435 0.2533 473,168 -0.02(-7.96%)
Nov 25, 2025 0.3036 0.3036 0.2736 0.2752 203,507 -0.02(-5.49%)
Nov 24, 2025 0.3000 0.3020 0.2850 0.2912 92,105 -0.00(-1.52%)
Nov 21, 2025 0.3110 0.3110 0.2823 0.2957 47,794 +0.01(+2.04%)
Nov 20, 2025 0.2850 0.3208 0.2624 0.2898 388,228 +0.03(+13.38%)
Nov 19, 2025 0.2493 0.2584 0.2418 0.2556 114,558 +0.01(+3.23%)
Nov 18, 2025 0.2430 0.2493 0.2430 0.2476 24,345 +0.00(+1.89%)
Nov 17, 2025 0.2250 0.2502 0.2250 0.2430 51,370 +0.00(+0.54%)
Nov 14, 2025 0.2394 0.2500 0.2310 0.2417 30,993 +0.00(+0.71%)
Nov 13, 2025 0.2560 0.2560 0.2343 0.2400 37,106 -0.01(-3.23%)
Nov 12, 2025 0.2220 0.2500 0.2220 0.2480 110,904 +0.01(+3.25%)
Nov 11, 2025 0.2388 0.2443 0.2384 0.2402 15,918 +0.00(+1.44%)
Nov 10, 2025 0.2180 0.2400 0.2150 0.2368 22,655 +0.01(+5.01%)
Nov 07, 2025 0.2367 0.2448 0.2223 0.2255 60,715 -0.01(-3.34%)
Nov 06, 2025 0.2590 0.2590 0.2170 0.2333 50,745 +0.00(+0.13%)
Nov 05, 2025 0.2340 0.2378 0.2282 0.2330 51,149 +0.00(+1.04%)
Nov 04, 2025 0.2316 0.2400 0.2281 0.2306 143,531 -0.01(-2.45%)
Nov 03, 2025 0.2539 0.2600 0.2343 0.2364 132,527 -0.02(-9.18%)
Oct 31, 2025 0.2678 0.2790 0.2463 0.2603 16,743 -0.00(-0.38%)
Oct 30, 2025 0.2830 0.2830 0.2588 0.2613 31,549 -0.00(-0.50%)
Oct 29, 2025 0.2737 0.2737 0.2500 0.2626 104,549 +0.00(+0.00%)
Oct 28, 2025 0.2540 0.2628 0.2418 0.2626 61,757 +0.03(+10.80%)
Oct 27, 2025 0.2540 0.2540 0.2340 0.2370 48,787 -0.01(-5.20%)
Oct 24, 2025 0.2461 0.2508 0.2415 0.2500 45,300 +0.02(+8.70%)
Oct 23, 2025 0.2400 0.2443 0.2300 0.2300 30,049 +0.01(+3.88%)
Oct 22, 2025 0.2045 0.2292 0.2000 0.2214 50,280 +0.01(+5.78%)
Oct 21, 2025 0.2395 0.2395 0.2060 0.2093 49,534 -0.02(-8.80%)
Oct 20, 2025 0.2249 0.2374 0.2220 0.2295 28,107 +0.01(+2.41%)
Oct 17, 2025 0.2650 0.2664 0.2206 0.2241 168,164 -0.04(-14.79%)
Oct 16, 2025 0.2426 0.2631 0.2344 0.2630 105,987 +0.03(+11.91%)
Oct 15, 2025 0.2482 0.2514 0.2204 0.2350 175,882 -0.01(-3.01%)
Oct 14, 2025 0.2400 0.2500 0.2200 0.2423 43,920 +0.01(+3.11%)
Oct 13, 2025 0.2618 0.2878 0.2300 0.2350 21,570 -0.01(-3.05%)
Oct 10, 2025 0.2720 0.2720 0.2413 0.2424 125,583 +0.00(+0.25%)
Oct 09, 2025 0.2540 0.2625 0.2260 0.2418 144,033 +0.02(+9.91%)
Oct 08, 2025 0.2290 0.2359 0.2150 0.2200 41,553 -0.01(-2.40%)
Oct 07, 2025 0.2282 0.2371 0.2250 0.2254 109,651 +0.00(+1.08%)
Oct 06, 2025 0.2080 0.2257 0.2080 0.2230 27,834 +0.01(+6.19%)
Oct 03, 2025 0.2300 0.2331 0.2100 0.2100 66,928 -0.01(-4.55%)
Oct 02, 2025 0.2286 0.2286 0.2200 0.2200 28,041 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.