Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:UPHL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 16,359 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 5,004 +0.00(+0.00%)
Apr 14, 2025 0.0002 70 +0.00(+0.00%)
Apr 08, 2025 0.0002 5 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0002 0.0002 393 +0.00(+100.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 8,556 -0.00(-50.00%)
Apr 03, 2025 0.0002 0.0002 0.0002 0.0002 1,239 +0.00(+0.00%)
Apr 01, 2025 0.0002 1 +0.00(+0.00%)
Mar 26, 2025 0.0002 0 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 19, 2025 0.0002 57 +0.00(+0.00%)
Mar 17, 2025 0.0002 3 +0.00(+0.00%)
Mar 13, 2025 0.0002 50 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0175 0.0002 0.0002 6,900 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 351 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 302 +0.00(+0.00%)
Mar 06, 2025 0.0002 97 +0.00(+0.00%)
Mar 04, 2025 0.0002 4 +0.00(+0.00%)
Feb 26, 2025 0.0002 62 +0.00(+0.00%)
Feb 24, 2025 0.0002 0 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0002 0.0002 762 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 5,004 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 2,721 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 448 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 618 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 804 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 1,870 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,413 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 208 +0.00(+0.00%)
Feb 05, 2025 0.0002 81 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.