Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UPHL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 205 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 204 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 221 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 635 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 124 +0.00(+0.00%)
Jan 23, 2026 0.0002 0 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 497 +0.00(+0.00%)
Jan 20, 2026 0.0002 23 +0.00(+0.00%)
Jan 14, 2026 0.0002 113 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 810 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 544 +0.00(+0.00%)
Jan 08, 2026 0.0002 141 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 458 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jan 02, 2026 0.0002 50 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0002 0.0002 9,923 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0002 0.0002 4,484 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0002 0.0002 11,255 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0002 0.0002 1,395 +0.00(+0.00%)
Dec 23, 2025 0.0002 0 +0.00(+0.00%)
Dec 22, 2025 0.0002 0.0002 0.0002 0.0002 5,415 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 1,207 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 1,086 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0002 0.0002 490 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0002 0.0002 0.0002 1,655 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 2,087 -0.00(-50.00%)
Dec 12, 2025 0.0004 0.0004 0.0004 0.0004 180 +0.00(+100.00%)
Dec 11, 2025 0.0002 0.0002 0.0002 0.0002 14,596 +0.00(+0.00%)
Dec 08, 2025 0.0002 93 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 2,816 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0002 0.0002 101 +0.00(+0.00%)
Dec 02, 2025 0.0002 46 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.