Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 448 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 618 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 804 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 1,870 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0002 0.0002 1,413 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 208 +0.00(+0.00%)
Feb 05, 2025 0.0002 81 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0002 0.0002 275 +0.00(+0.00%)
Jan 31, 2025 0.0002 11 +0.00(+0.00%)
Jan 29, 2025 0.0002 65 +0.00(+0.00%)
Jan 21, 2025 0.0002 0.0002 0.0002 0.0002 331 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0002 1,333 -0.00(-86.67%)
Jan 16, 2025 0.0002 0.0015 0.0002 0.0015 1,973 -0.01(-85.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 10,124 +0.01(+4900.00%)
Jan 14, 2025 0.0002 0.0002 0.0002 0.0002 413 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0002 0.0002 2,548 +0.00(+0.00%)
Jan 08, 2025 0.0002 36 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0002 0.0002 2,050 -0.01(-98.00%)
Jan 06, 2025 0.0002 0.0100 0.0002 0.0100 21,760 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 166 +0.01(+4900.00%)
Jan 02, 2025 0.0002 0.0002 0.0002 0.0002 9,063 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 -0.00(-33.33%)
Dec 30, 2024 0.0003 0.0004 0.0003 0.0003 17,353 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0004 0.0002 0.0003 13,950 -0.00(-25.00%)
Dec 26, 2024 0.0004 0.0004 0.0003 0.0004 101,040 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0004 0.0004 0.0004 256 +0.00(+33.33%)
Dec 23, 2024 0.0001 0.0004 0.0001 0.0003 8,000 -0.00(-25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 1,922 +0.00(+33.33%)
Dec 19, 2024 0.0003 0.0003 0.0003 0.0003 1,644 -0.00(-40.00%)
Dec 18, 2024 0.0003 0.0005 0.0003 0.0005 13,948 +0.00(+66.67%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0003 861 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0004 0.0002 0.0003 611,106 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0003 0.0003 4,372 +0.00(+0.00%)
Dec 12, 2024 0.0004 0.0004 0.0003 0.0003 552 -0.00(-25.00%)
Dec 11, 2024 0.0004 0.0004 0.0003 0.0004 3,574 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 2,144 +0.00(+0.00%)
Dec 09, 2024 0.0003 0.0004 0.0003 0.0004 9,130 +0.00(+33.33%)
Dec 06, 2024 0.0003 0.0003 0.0003 0.0003 1,321 -0.00(-25.00%)
Dec 05, 2024 0.0003 0.0004 0.0003 0.0004 2,955 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0004 0.0002 0.0004 3,640 +0.00(+33.33%)
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 1,552 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.