Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BGDFF)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.5000	0	+0.39(+354.13%)
Jun 30, 2025	0.5500	0.5500	0.1101	0.1101	20,605	-0.38(-77.53%)
Jun 27, 2025	0.4900	0.4900	0.4900	0.4900	1,800	-0.06(-10.91%)
Jun 16, 2025				0.5500	0	+0.00(+0.00%)
Jun 13, 2025	0.5500	0.5500	0.5500	0.5500	5,084	+0.00(+0.00%)
Jun 09, 2025				0.5500	0	+0.00(+0.00%)
Jun 05, 2025				0.5500	15	+0.13(+30.95%)
May 27, 2025				0.4200	0	+0.01(+2.44%)
May 22, 2025				0.4100	0	+0.11(+36.67%)
May 13, 2025				0.3000	88	-0.01(-3.23%)
May 08, 2025				0.3100	0	+0.01(+3.33%)
May 07, 2025	0.3000	0.3000	0.3000	0.3000	55,000	+0.02(+7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BGDFF)

Historical Prices