Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BGDFF)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.7000 0.8000 0.7000 0.8000 10,180 +0.10(+14.29%)
Apr 08, 2026 0.7000 0 -0.29(-29.29%)
Apr 06, 2026 0.9900 5 -0.01(-1.00%)
Apr 02, 2026 1.000 1.000 0.8500 1.000 1,354 +0.07(+7.42%)
Mar 31, 2026 0.9309 0 +0.00(+0.00%)
Mar 25, 2026 0.9309 0 +0.31(+50.15%)
Mar 24, 2026 0.6200 0.6200 0.6200 0.6200 175 +0.01(+1.64%)
Mar 23, 2026 0.6100 0.7500 0.6000 0.6100 15,610 +0.01(+1.67%)
Mar 20, 2026 0.6000 0.6000 0.6000 0.6000 2,000 -0.12(-16.67%)
Mar 19, 2026 0.7200 0.7200 0.7200 0.7200 10,300 -0.01(-1.37%)
Mar 18, 2026 0.7300 0.7300 0.7200 0.7300 4,182 +0.03(+4.29%)
Mar 16, 2026 0.7000 0 -0.10(-12.50%)
Mar 13, 2026 0.7500 0.8000 0.7500 0.8000 868 +0.10(+14.29%)
Mar 09, 2026 0.7000 0 -0.09(-11.62%)
Mar 06, 2026 0.7920 0.7920 0.7920 0.7920 1,090 -0.20(-20.43%)
Mar 05, 2026 1.110 1.110 0.9953 0.9953 530 +0.13(+14.90%)
Mar 03, 2026 0.8662 0 -0.17(-16.11%)
Mar 02, 2026 1.000 1.032 1.000 1.032 732 -0.12(-10.22%)
Feb 27, 2026 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Feb 26, 2026 1.150 1.150 1.150 1.150 1,090 +0.15(+15.00%)
Feb 24, 2026 1.000 0 -0.07(-6.54%)
Feb 23, 2026 1.070 1.070 1.070 1.070 5,010 +0.02(+1.86%)
Feb 20, 2026 1.050 1.120 1.050 1.050 2,762 +0.04(+4.42%)
Feb 19, 2026 1.006 1.006 1.006 1.006 100 -0.04(-4.19%)
Feb 18, 2026 1.050 1.280 0.9429 1.050 17,623 +0.16(+17.98%)
Feb 17, 2026 0.8000 0.9000 0.6100 0.8900 34,999 -0.04(-4.30%)
Feb 13, 2026 0.9300 0.9300 0.9300 0.9300 7,200 +0.00(+0.00%)
Feb 12, 2026 0.9175 0.9300 0.8500 0.9300 46,510 -0.09(-8.82%)
Feb 11, 2026 1.020 1.096 1.020 1.020 2,088 +0.02(+2.00%)
Feb 09, 2026 1.000 0 -0.15(-13.04%)
Feb 06, 2026 0.9270 1.150 0.9270 1.150 500 +0.14(+13.30%)
Feb 04, 2026 1.015 20,000 +0.16(+19.41%)
Feb 03, 2026 0.9000 0.9400 0.8500 0.8500 10,300 -0.09(-9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.