Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0261 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0261 0 -0.00(-2.61%)
Sep 11, 2025 0.0279 0.0291 0.0268 0.0268 71,000 -0.01(-25.56%)
Aug 25, 2025 0.0360 0 +0.00(+6.19%)
Aug 21, 2025 0.0339 0 +0.00(+9.00%)
Aug 19, 2025 0.0311 0 -0.01(-20.05%)
Aug 18, 2025 0.0389 0.0389 0.0287 0.0389 17,500 +0.01(+18.24%)
Aug 15, 2025 0.0389 0.0389 0.0329 0.0329 35,500 +0.00(+0.00%)
Aug 14, 2025 0.0319 0.0389 0.0319 0.0329 83,000 +0.00(+2.49%)
Aug 13, 2025 0.0405 0.0405 0.0321 0.0321 90,000 +0.00(+3.55%)
Aug 12, 2025 0.0346 0.0346 0.0310 0.0310 30,125 -0.00(-9.36%)
Aug 08, 2025 0.0342 0 -0.00(-11.17%)
Aug 07, 2025 0.0355 0.0385 0.0355 0.0385 9,500 -0.00(-5.41%)
Aug 06, 2025 0.0317 0.0407 0.0317 0.0407 42,000 +0.00(+0.00%)
Aug 05, 2025 0.0407 0.0407 0.0407 0.0407 10,000 -0.00(-0.73%)
Aug 04, 2025 0.0350 0.0410 0.0280 0.0410 45,000 +0.00(+0.99%)
Aug 01, 2025 0.0381 0.0427 0.0322 0.0406 65,000 +0.01(+22.29%)
Jul 31, 2025 0.0357 0.0461 0.0318 0.0332 283,500 -0.01(-13.32%)
Jul 30, 2025 0.0436 0.0466 0.0359 0.0383 210,000 -0.01(-12.16%)
Jul 29, 2025 0.0411 0.0445 0.0411 0.0436 16,212 -0.00(-1.58%)
Jul 28, 2025 0.0425 0.0445 0.0394 0.0443 83,000 +0.00(+10.75%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-24.10%)
Jul 17, 2025 0.0527 25 +0.01(+22.84%)
Jul 15, 2025 0.0429 0 +0.01(+15.63%)
Jul 07, 2025 0.0371 0 -0.00(-11.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.