Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0636 -0.0034 (-5.07%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0661 0.0700 0.0624 0.0670 251,960 +0.01(+9.30%)
Apr 14, 2026 0.0650 0.0700 0.0613 0.0613 253,430 -0.00(-0.65%)
Apr 10, 2026 0.0617 0 -0.00(-3.59%)
Apr 09, 2026 0.0627 0.0640 0.0560 0.0640 21,170 +0.01(+16.36%)
Apr 07, 2026 0.0550 0 -0.00(-4.35%)
Apr 06, 2026 0.0580 0.0588 0.0545 0.0575 101,874 -0.00(-2.04%)
Apr 02, 2026 0.0560 0.0587 0.0560 0.0587 61,801 -0.00(-4.71%)
Apr 01, 2026 0.0575 0.0616 0.0575 0.0616 16,732 +0.00(+7.13%)
Mar 31, 2026 0.0575 0.0598 0.0533 0.0575 23,674 -0.00(-4.17%)
Mar 30, 2026 0.0589 0.0600 0.0589 0.0600 4,901 -0.00(-3.23%)
Mar 27, 2026 0.0600 0.0620 0.0581 0.0620 54,530 +0.00(+7.08%)
Mar 26, 2026 0.0574 0.0579 0.0573 0.0579 22,169 -0.00(-7.36%)
Mar 25, 2026 0.0625 0.0625 0.0559 0.0625 9,794 -0.00(-0.79%)
Mar 24, 2026 0.0630 0.0630 0.0627 0.0630 13,097 +0.00(+7.51%)
Mar 23, 2026 0.0601 0.0601 0.0586 0.0586 20,773 +0.00(+1.74%)
Mar 20, 2026 0.0576 0.0576 0.0575 0.0576 60,856 -0.00(-7.10%)
Mar 19, 2026 0.0644 0.0644 0.0620 0.0620 1,664 -0.00(-4.32%)
Mar 17, 2026 0.0648 0 -0.00(-0.15%)
Mar 16, 2026 0.0648 0.0700 0.0630 0.0649 184,971 -0.00(-2.26%)
Mar 13, 2026 0.0660 0.0664 0.0660 0.0664 71,200 -0.01(-7.78%)
Mar 12, 2026 0.0790 0.0790 0.0652 0.0720 130,898 -0.00(-3.61%)
Mar 11, 2026 0.0769 0.0769 0.0747 0.0747 40,919 -0.00(-3.98%)
Mar 10, 2026 0.0741 0.0778 0.0686 0.0778 164,314 -0.00(-2.75%)
Mar 09, 2026 0.0814 0.0814 0.0717 0.0800 268,006 -0.01(-11.99%)
Mar 05, 2026 0.0909 50 -0.00(-1.09%)
Mar 04, 2026 0.0900 0.1000 0.0900 0.0919 184,684 +0.00(+3.26%)
Mar 03, 2026 0.0890 0.0962 0.0890 0.0890 2,021 -0.01(-10.82%)
Mar 02, 2026 0.0998 0.0998 0.0920 0.0998 21,165 +0.00(+3.74%)
Feb 27, 2026 0.1005 0.1029 0.0962 0.0962 3,160 -0.01(-7.14%)
Feb 26, 2026 0.1031 0.1036 0.1036 0.1036 839 +0.00(+1.17%)
Feb 25, 2026 0.1050 0.1050 0.0980 0.1024 9,802 -0.00(-0.97%)
Feb 24, 2026 0.1038 0.1050 0.0964 0.1034 32,355 +0.01(+5.40%)
Feb 20, 2026 0.0981 80 -0.01(-5.67%)
Feb 19, 2026 0.1095 0.1119 0.1040 0.1040 117,281 -0.01(-5.02%)
Feb 18, 2026 0.1232 0.1232 0.1095 0.1095 79,480 -0.02(-13.78%)
Feb 17, 2026 0.1098 0.1270 0.0980 0.1270 92,412 +0.02(+17.27%)
Feb 13, 2026 0.1011 0.1083 0.0917 0.1083 75,586 +0.01(+7.87%)
Feb 12, 2026 0.0981 0.1004 0.0981 0.1004 45,909 +0.01(+5.46%)
Feb 11, 2026 0.0952 0.0952 0.0952 0.0952 10,004 +0.00(+2.92%)
Feb 10, 2026 0.0935 0.0948 0.0920 0.0925 61,950 -0.01(-7.87%)
Feb 09, 2026 0.1004 0.1050 0.0918 0.1004 89,250 +0.00(+0.40%)
Feb 06, 2026 0.0941 0.1000 0.0918 0.1000 40,399 +0.00(+2.77%)
Feb 05, 2026 0.1097 0.1149 0.0973 0.0973 171,275 -0.01(-12.26%)
Feb 04, 2026 0.0990 0.1140 0.0990 0.1109 19,058 +0.01(+10.13%)
Feb 03, 2026 0.1005 0.1007 0.0984 0.1007 11,875 +0.01(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.