Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLGGF)

0.1376 +0.0153 (+12.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1304 0.1376 0.1045 0.1376 29,165 +0.02(+12.51%)
Jul 10, 2025 0.1177 0.1338 0.1177 0.1223 120,727 +0.01(+7.94%)
Jul 09, 2025 0.1158 0.1230 0.1102 0.1133 26,677 -0.00(-3.16%)
Jul 08, 2025 0.0998 0.1170 0.0998 0.1170 12,700 +0.02(+19.51%)
Jul 07, 2025 0.0961 0.1000 0.0891 0.0979 13,200 +0.02(+21.46%)
Jul 03, 2025 0.0806 0.0806 0.0806 0.0806 600 +0.00(+4.95%)
Jul 02, 2025 0.0796 0.0874 0.0750 0.0768 7,110 +0.01(+10.34%)
Jul 01, 2025 0.0696 0.0696 0.0696 0.0696 500 -0.00(-1.28%)
Jun 27, 2025 0.0705 0 +0.01(+15.20%)
Jun 26, 2025 0.0680 0.0824 0.0612 0.0612 17,039 -0.01(-17.85%)
Jun 25, 2025 0.0718 0.0750 0.0718 0.0745 4,200 +0.02(+42.99%)
Jun 24, 2025 0.0522 0.0522 0.0512 0.0521 32,000 +0.00(+3.17%)
Jun 23, 2025 0.0505 0.0505 0.0494 0.0505 2,200 +0.00(+3.91%)
Jun 17, 2025 0.0486 0 -0.00(-0.21%)
Jun 16, 2025 0.0470 0.0487 0.0470 0.0487 22,000 +0.00(+3.62%)
Jun 11, 2025 0.0470 2 +0.00(+0.00%)
Jun 09, 2025 0.0470 5 -0.01(-10.48%)
Jun 02, 2025 0.0525 0 -0.00(-3.49%)
May 27, 2025 0.0544 0 +0.00(+5.02%)
May 23, 2025 0.0518 0.0518 0.0493 0.0518 2,000 +0.00(+9.05%)
May 20, 2025 0.0475 0 -0.00(-3.26%)
May 19, 2025 0.0491 0.0491 0.0491 0.0491 530 -0.00(-4.29%)
May 16, 2025 0.0513 0.0513 0.0513 0.0513 100 -0.01(-11.09%)
May 12, 2025 0.0577 0 +0.01(+9.70%)
May 09, 2025 0.0540 0.0640 0.0526 0.0526 6,219 -0.00(-3.66%)
May 08, 2025 0.0546 0.0546 0.0546 0.0546 20,000 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.