Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:CVWFF)

0.5720 UNCHANGED

Last Price Updated: 12:44 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.5720	0	-0.04(-6.23%)
Mar 21, 2025				0.6100	0	+0.02(+3.30%)
Mar 20, 2025	0.6000	0.6000	0.5905	0.5905	16,200	+0.01(+1.95%)
Mar 07, 2025				0.5792	0	+0.03(+4.78%)
Mar 05, 2025				0.5528	0	-0.00(-0.54%)
Mar 04, 2025	0.5558	0.5558	0.5400	0.5558	17,000	+0.01(+1.05%)
Feb 26, 2025				0.5500	0	-0.00(-0.63%)
Feb 20, 2025				0.5535	0	+0.12(+29.11%)
Feb 18, 2025				0.4287	0	-0.20(-31.71%)
Feb 06, 2025				0.6278	0	+0.01(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CVWFF)

Historical Prices