Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTZFF)

0.3950 +0.0403 (+11.36%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3577 0.4010 0.3431 0.3950 306,001 +0.04(+11.36%)
Jan 08, 2026 0.3200 0.3550 0.3111 0.3547 193,650 +0.03(+10.84%)
Jan 07, 2026 0.2910 0.3200 0.2910 0.3200 4,690 +0.00(+0.00%)
Jan 06, 2026 0.3210 0.3312 0.3161 0.3200 166,800 +0.02(+4.92%)
Jan 05, 2026 0.3200 0.3324 0.2998 0.3050 119,009 -0.02(-7.29%)
Jan 02, 2026 0.3297 0.3310 0.3282 0.3290 29,300 +0.01(+2.49%)
Dec 31, 2025 0.2935 0.3330 0.2935 0.3210 47,000 +0.02(+8.12%)
Dec 30, 2025 0.3058 0.3089 0.2833 0.2969 70,984 -0.02(-5.93%)
Dec 29, 2025 0.3076 0.3220 0.3076 0.3156 10,200 -0.00(-1.38%)
Dec 26, 2025 0.3000 0.3233 0.2900 0.3200 256,015 +0.01(+3.23%)
Dec 24, 2025 0.3159 0.3159 0.3100 0.3100 2,174 +0.01(+3.23%)
Dec 23, 2025 0.2991 0.3079 0.2840 0.3003 29,900 -0.01(-3.16%)
Dec 22, 2025 0.3287 0.3322 0.3101 0.3101 23,980 -0.02(-6.03%)
Dec 19, 2025 0.2960 0.3302 0.2960 0.3300 65,502 +0.03(+11.30%)
Dec 18, 2025 0.2965 0.2965 0.2965 0.2965 34,612 -0.01(-3.45%)
Dec 17, 2025 0.3071 0.3071 0.3071 0.3071 7,261 +0.01(+2.85%)
Dec 16, 2025 0.2986 0.2986 0.2986 0.2986 300 -0.00(-0.47%)
Dec 15, 2025 0.3103 0.3103 0.2989 0.3000 49,240 -0.00(-1.09%)
Dec 12, 2025 0.3033 0.3033 0.2988 0.3033 1,000 -0.01(-2.79%)
Dec 11, 2025 0.3175 0.3175 0.3120 0.3120 8,400 +0.01(+2.83%)
Dec 10, 2025 0.3105 0.3200 0.3034 0.3034 12,600 -0.01(-3.38%)
Dec 09, 2025 0.2924 0.3140 0.2791 0.3140 111,400 +0.02(+6.19%)
Dec 08, 2025 0.2975 0.3060 0.2900 0.2957 140,868 +0.01(+5.08%)
Dec 05, 2025 0.2900 0.2900 0.2814 0.2814 44,500 +0.00(+0.50%)
Dec 04, 2025 0.2812 0.2920 0.2600 0.2800 120,256 +0.01(+3.70%)
Dec 03, 2025 0.2700 0.2800 0.2600 0.2700 12,000 +0.00(+1.69%)
Dec 02, 2025 0.2521 0.2730 0.2300 0.2655 149,333 -0.02(-6.45%)
Dec 01, 2025 0.2681 0.2908 0.2559 0.2838 40,200 +0.03(+9.74%)
Nov 28, 2025 0.2618 0.2618 0.2586 0.2586 12,130 -0.00(-0.54%)
Nov 26, 2025 0.2699 0.2720 0.2600 0.2600 37,086 -0.00(-1.33%)
Nov 25, 2025 0.2680 0.2770 0.2635 0.2635 14,750 -0.01(-2.19%)
Nov 24, 2025 0.2480 0.2694 0.2472 0.2694 61,400 +0.02(+7.03%)
Nov 21, 2025 0.2488 0.2668 0.2480 0.2517 51,816 -0.01(-2.86%)
Nov 20, 2025 0.2517 0.2650 0.2517 0.2591 121,600 -0.00(-0.15%)
Nov 19, 2025 0.2681 0.2681 0.2595 0.2595 27,100 -0.03(-10.52%)
Nov 18, 2025 0.2850 0.2900 0.2850 0.2900 4,525 -0.00(-0.72%)
Nov 17, 2025 0.3001 0.3010 0.2848 0.2921 35,746 -0.00(-0.65%)
Nov 14, 2025 0.2822 0.3000 0.2760 0.2940 17,300 +0.01(+5.00%)
Nov 13, 2025 0.2723 0.2830 0.2711 0.2800 77,952 +0.01(+2.98%)
Nov 12, 2025 0.2800 0.2800 0.2601 0.2719 165,800 -0.00(-0.04%)
Nov 11, 2025 0.2760 0.2800 0.2635 0.2720 225,070 -0.00(-1.45%)
Nov 10, 2025 0.2750 0.2791 0.2676 0.2760 155,216 +0.01(+2.95%)
Nov 07, 2025 0.2750 0.2788 0.2400 0.2681 763,904 -0.00(-0.56%)
Nov 06, 2025 0.2430 0.2696 0.2390 0.2696 179,965 +0.03(+10.95%)
Nov 05, 2025 0.2430 0.2430 0.2430 0.2430 49,000 +0.01(+3.01%)
Nov 04, 2025 0.2350 0.2455 0.2321 0.2359 206,400 +0.01(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.