Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0121 +0.0031 (+34.44%)
Streaming Delayed Price Updated: 9:32 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0121 0.0121 0.0121 0.0121 100 +0.00(+34.44%)
Dec 19, 2024 0.0090 0.0090 0.0090 0.0090 20,026 +0.00(+12.50%)
Dec 18, 2024 0.0055 0.0080 0.0045 0.0080 85,908 -0.00(-10.11%)
Dec 17, 2024 0.0082 0.0117 0.0082 0.0089 140,000 -0.00(-34.07%)
Dec 16, 2024 0.0135 0.0135 0.0135 0.0135 250 +0.00(+9.76%)
Dec 12, 2024 0.0123 0 +0.00(+17.14%)
Dec 11, 2024 0.0139 0.0139 0.0100 0.0105 465,620 -0.00(-25.00%)
Dec 09, 2024 0.0140 0 +0.00(+29.63%)
Dec 04, 2024 0.0108 0 +0.00(+8.00%)
Dec 03, 2024 0.0060 0.0147 0.0060 0.0100 61,367 +0.00(+12.36%)
Dec 02, 2024 0.0089 0.0089 0.0089 0.0089 5,516 +0.00(+0.00%)
Nov 27, 2024 0.0089 0 +0.00(+48.33%)
Nov 26, 2024 0.0060 0.0060 0.0060 0.0060 200 -0.00(-24.05%)
Nov 13, 2024 0.0079 12 +0.00(+12.86%)
Nov 12, 2024 0.0068 0.0070 0.0068 0.0070 1,543 +0.00(+2.94%)
Nov 11, 2024 0.0068 0.0068 0.0068 0.0068 112 +0.00(+13.33%)
Nov 08, 2024 0.0055 0.0060 0.0055 0.0060 68,012 +0.00(+0.00%)
Nov 07, 2024 0.0062 0.0062 0.0060 0.0060 17,555 +0.00(+13.21%)
Nov 06, 2024 0.0053 0.0053 0.0053 0.0053 100 +0.00(+29.27%)
Nov 05, 2024 0.0089 0.0089 0.0041 0.0041 387,376 -0.00(-45.33%)
Nov 04, 2024 0.0080 0.0080 0.0075 0.0075 10,111 -0.00(-1.32%)
Nov 01, 2024 0.0067 0.0089 0.0067 0.0076 49,547 +0.00(+2.70%)
Oct 31, 2024 0.0064 0.0100 0.0060 0.0074 232,208 +0.00(+29.82%)
Oct 30, 2024 0.0054 0.0066 0.0050 0.0057 320,000 -0.00(-28.75%)
Oct 29, 2024 0.0078 0.0080 0.0070 0.0080 25,632 -0.00(-20.00%)
Oct 28, 2024 0.0048 0.0110 0.0040 0.0100 354,289 +0.00(+85.19%)
Oct 25, 2024 0.0070 0.0073 0.0054 0.0054 99,980 -0.00(-26.03%)
Oct 24, 2024 0.0026 0.0073 0.0026 0.0073 170,000 -0.00(-22.34%)
Oct 23, 2024 0.0080 0.0094 0.0080 0.0094 31,126 +0.00(+25.33%)
Oct 22, 2024 0.0131 0.0131 0.0075 0.0075 60,028 -0.00(-32.43%)
Oct 18, 2024 0.0111 0 -0.00(-20.14%)
Oct 17, 2024 0.0111 0.0139 0.0090 0.0139 33,530 +0.00(+54.44%)
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+13.92%)
Oct 15, 2024 0.0060 0.0079 0.0060 0.0079 27,000 +0.00(+31.67%)
Oct 14, 2024 0.0050 0.0060 0.0050 0.0060 20,300 -0.00(-7.69%)
Oct 11, 2024 0.0064 0.0065 0.0064 0.0065 20,619 +0.00(+8.33%)
Oct 10, 2024 0.0046 0.0060 0.0046 0.0060 36,215 -0.00(-20.00%)
Oct 07, 2024 0.0075 0 +0.00(+17.19%)
Oct 04, 2024 0.0070 0.0070 0.0064 0.0064 35,197 -0.00(-3.03%)
Oct 03, 2024 0.0069 0.0069 0.0066 0.0066 2,000 -0.00(-17.50%)
Oct 02, 2024 0.0065 0.0080 0.0065 0.0080 69,496 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.