Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0100 0.0110 0.0090 0.0110 30,350 +0.00(+2.80%)
Apr 01, 2025 0.0100 0.0107 0.0100 0.0107 25,103 -0.00(-16.41%)
Mar 31, 2025 0.0100 0.0128 0.0100 0.0128 33,035 +0.00(+12.28%)
Mar 28, 2025 0.0080 0.0114 0.0080 0.0114 74,201 +0.00(+23.91%)
Mar 27, 2025 0.0080 0.0092 0.0080 0.0092 30,100 -0.00(-2.13%)
Mar 26, 2025 0.0090 0.0105 0.0090 0.0094 20,600 -0.00(-27.13%)
Mar 25, 2025 0.0112 0.0129 0.0100 0.0129 243,163 +0.00(+0.78%)
Mar 24, 2025 0.0100 0.0128 0.0081 0.0128 42,300 +0.00(+31.96%)
Mar 21, 2025 0.0087 0.0097 0.0082 0.0097 11,301 -0.00(-1.02%)
Mar 20, 2025 0.0087 0.0098 0.0087 0.0098 20,700 +0.00(+3.16%)
Mar 19, 2025 0.0087 0.0095 0.0087 0.0095 20,100 +0.00(+0.00%)
Mar 18, 2025 0.0095 0.0095 0.0087 0.0095 20,100 +0.00(+0.00%)
Mar 17, 2025 0.0071 0.0095 0.0071 0.0095 41,300 -0.00(-3.06%)
Mar 13, 2025 0.0098 0 -0.00(-16.95%)
Mar 12, 2025 0.0083 0.0118 0.0083 0.0118 19,140 -0.00(-2.48%)
Mar 11, 2025 0.0100 0.0122 0.0084 0.0121 47,884 +0.00(+0.00%)
Mar 10, 2025 0.0121 0.0121 0.0100 0.0121 209,116 +0.00(+21.00%)
Mar 07, 2025 0.0112 0.0112 0.0100 0.0100 105,036 -0.00(-10.71%)
Mar 06, 2025 0.0112 0.0112 0.0112 0.0112 40,000 -0.00(-4.27%)
Mar 05, 2025 0.0118 0.0118 0.0117 0.0117 40,100 -0.00(-0.85%)
Mar 04, 2025 0.0115 0.0118 0.0115 0.0118 31,534 +0.00(+2.61%)
Mar 03, 2025 0.0115 0.0115 0.0115 0.0115 28,564 +0.00(+3.60%)
Feb 28, 2025 0.0100 0.0112 0.0100 0.0111 22,900 +0.00(+7.77%)
Feb 27, 2025 0.0090 0.0103 0.0090 0.0103 150,001 +0.00(+13.19%)
Feb 26, 2025 0.0090 0.0093 0.0090 0.0091 39,120 +0.00(+0.00%)
Feb 25, 2025 0.0081 0.0091 0.0081 0.0091 19,100 +0.00(+4.60%)
Feb 24, 2025 0.0080 0.0087 0.0080 0.0087 14,340 +0.00(+0.00%)
Feb 21, 2025 0.0091 0.0091 0.0080 0.0087 22,334 +0.00(+8.75%)
Feb 20, 2025 0.0080 0.0091 0.0080 0.0080 77,400 +0.00(+0.00%)
Feb 19, 2025 0.0084 0.0085 0.0080 0.0080 337,302 -0.00(-4.76%)
Feb 18, 2025 0.0084 0.0085 0.0080 0.0084 115,723 +0.00(+5.00%)
Feb 14, 2025 0.0084 0.0084 0.0080 0.0080 20,688 -0.00(-4.76%)
Feb 13, 2025 0.0080 0.0084 0.0080 0.0084 20,212 -0.00(-6.67%)
Feb 12, 2025 0.0080 0.0090 0.0080 0.0090 20,100 +0.00(+3.45%)
Feb 11, 2025 0.0093 0.0093 0.0080 0.0087 20,637 -0.00(-2.25%)
Feb 07, 2025 0.0089 0 -0.00(-2.20%)
Feb 06, 2025 0.0080 0.0091 0.0080 0.0091 16,600 +0.00(+13.75%)
Feb 05, 2025 0.0080 0.0091 0.0080 0.0080 23,500 -0.00(-9.09%)
Feb 04, 2025 0.0080 0.0091 0.0080 0.0088 20,600 +0.00(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.