Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RLAIF)

0.3164 -0.0017 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.3203	0.3448	0.3068	0.3164	74,450	-0.00(-0.53%)
Apr 16, 2026	0.2971	0.3181	0.2971	0.3181	109,983	+0.01(+3.38%)
Apr 15, 2026	0.3000	0.3077	0.2935	0.3077	103,637	+0.01(+4.84%)
Apr 14, 2026	0.2800	0.2966	0.2660	0.2935	146,278	-0.01(-1.94%)
Apr 13, 2026	0.2880	0.3000	0.2814	0.2993	35,438	+0.01(+2.05%)
Apr 10, 2026	0.2695	0.2980	0.2675	0.2933	92,082	+0.02(+5.81%)
Apr 09, 2026	0.2970	0.2970	0.2695	0.2772	152,030	+0.01(+2.63%)
Apr 08, 2026	0.2524	0.2819	0.2440	0.2701	174,734	+0.00(+1.73%)
Apr 07, 2026	0.2760	0.2800	0.2628	0.2655	86,540	-0.01(-3.10%)
Apr 06, 2026	0.3000	0.3000	0.2740	0.2740	72,028	-0.01(-2.35%)
Apr 02, 2026	0.2836	0.2950	0.2700	0.2806	215,323	-0.00(-0.64%)
Apr 01, 2026	0.2925	0.2987	0.2740	0.2824	271,231	-0.01(-4.85%)
Mar 31, 2026	0.2900	0.3000	0.2800	0.2968	244,056	+0.02(+6.00%)
Mar 30, 2026	0.3126	0.3226	0.2767	0.2800	128,058	-0.03(-9.68%)
Mar 27, 2026	0.3106	0.3150	0.3000	0.3100	108,002	-0.00(-0.64%)
Mar 26, 2026	0.3068	0.3240	0.3035	0.3120	84,133	-0.00(-1.30%)
Mar 25, 2026	0.3389	0.3389	0.3140	0.3161	129,706	-0.02(-7.03%)
Mar 24, 2026	0.3400	0.3458	0.3305	0.3400	64,786	-0.00(-1.45%)
Mar 23, 2026	0.3410	0.3519	0.3352	0.3450	54,758	+0.02(+7.38%)
Mar 20, 2026	0.3240	0.3254	0.3111	0.3213	73,388	+0.01(+2.88%)
Mar 19, 2026	0.3610	0.3610	0.3065	0.3123	299,093	-0.03(-9.22%)
Mar 18, 2026	0.3532	0.3840	0.3398	0.3440	69,662	-0.02(-4.44%)
Mar 17, 2026	0.3521	0.3700	0.3465	0.3600	93,002	-0.01(-2.70%)
Mar 16, 2026	0.3502	0.3700	0.3483	0.3700	176,367	+0.01(+2.21%)
Mar 13, 2026	0.3502	0.3658	0.3502	0.3620	115,036	+0.00(+0.98%)
Mar 12, 2026	0.3700	0.3700	0.3490	0.3585	73,221	+0.00(+0.93%)
Mar 11, 2026	0.3700	0.3828	0.3552	0.3552	71,569	-0.01(-4.00%)
Mar 10, 2026	0.3692	0.3765	0.3601	0.3700	156,339	+0.01(+3.29%)
Mar 09, 2026	0.3689	0.3730	0.3504	0.3582	152,325	+0.00(+0.90%)
Mar 06, 2026	0.3553	0.3650	0.3391	0.3550	144,312	+0.02(+5.94%)
Mar 05, 2026	0.3299	0.3410	0.3299	0.3351	149,304	-0.00(-1.44%)
Mar 04, 2026	0.3408	0.3487	0.3255	0.3400	15,251	+0.00(+0.12%)
Mar 03, 2026	0.3275	0.3400	0.3175	0.3396	51,519	+0.00(+0.12%)
Mar 02, 2026	0.3310	0.3624	0.3215	0.3392	44,290	-0.02(-5.78%)
Feb 27, 2026	0.3190	0.3632	0.3097	0.3600	301,529	+0.05(+17.65%)
Feb 26, 2026	0.3370	0.3370	0.3019	0.3060	113,004	-0.00(-0.46%)
Feb 25, 2026	0.3000	0.3260	0.3000	0.3074	102,836	-0.00(-0.84%)
Feb 24, 2026	0.3221	0.3258	0.3032	0.3100	14,848	-0.00(-1.43%)
Feb 23, 2026	0.3004	0.3350	0.3000	0.3145	515,219	+0.00(+1.39%)
Feb 20, 2026	0.3408	0.3450	0.3062	0.3102	172,196	-0.03(-8.68%)
Feb 19, 2026	0.3545	0.3545	0.3275	0.3397	81,435	-0.00(-1.16%)
Feb 18, 2026	0.3580	0.3580	0.3437	0.3437	79,415	-0.01(-2.91%)
Feb 17, 2026	0.4130	0.4130	0.3442	0.3540	187,202	-0.03(-7.57%)
Feb 13, 2026	0.3700	0.3830	0.3400	0.3830	219,478	+0.02(+5.45%)
Feb 12, 2026	0.3930	0.3930	0.3410	0.3632	147,582	+0.02(+6.82%)
Feb 11, 2026	0.3400	0.3500	0.3100	0.3400	128,232	+0.03(+10.39%)
Feb 10, 2026	0.2580	0.3176	0.2580	0.3080	136,487	+0.04(+14.93%)
Feb 09, 2026	0.2818	0.2818	0.2675	0.2680	111,368	-0.00(-1.29%)
Feb 06, 2026	0.2730	0.2980	0.2692	0.2715	113,530	-0.00(-1.16%)
Feb 05, 2026	0.2780	0.2800	0.2654	0.2747	28,103	-0.00(-0.54%)
Feb 04, 2026	0.2713	0.2800	0.2628	0.2762	66,926	-0.00(-1.39%)
Feb 03, 2026	0.2670	0.2801	0.2602	0.2801	38,055	+0.02(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RLAIF)

Historical Prices