Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.2737 +0.0070 (+2.62%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2689 0.2800 0.2540 0.2737 163,353 +0.01(+2.62%)
Apr 03, 2025 0.2723 0.2812 0.2633 0.2667 19,655 -0.00(-1.11%)
Apr 02, 2025 0.2800 0.2950 0.2642 0.2697 186,251 -0.01(-1.93%)
Apr 01, 2025 0.2489 0.2750 0.2489 0.2750 62,366 +0.03(+10.09%)
Mar 31, 2025 0.2645 0.2645 0.2440 0.2498 104,210 -0.01(-3.92%)
Mar 28, 2025 0.2570 0.2700 0.2570 0.2600 91,120 -0.02(-5.80%)
Mar 27, 2025 0.2799 0.2799 0.2600 0.2760 77,287 -0.01(-2.20%)
Mar 26, 2025 0.2900 0.2900 0.2822 0.2822 14,975 -0.00(-0.11%)
Mar 25, 2025 0.2758 0.2904 0.2758 0.2825 54,887 +0.00(+1.66%)
Mar 24, 2025 0.2780 0.2904 0.2742 0.2779 120,688 +0.00(+1.79%)
Mar 21, 2025 0.2510 0.2800 0.2500 0.2730 162,241 +0.02(+7.06%)
Mar 20, 2025 0.2560 0.2585 0.2500 0.2550 112,555 -0.00(-1.05%)
Mar 19, 2025 0.2615 0.2700 0.2525 0.2577 70,961 -0.01(-4.91%)
Mar 18, 2025 0.2699 0.2780 0.2677 0.2710 55,756 +0.00(+0.37%)
Mar 17, 2025 0.2840 0.2840 0.2700 0.2700 81,006 +0.00(+0.75%)
Mar 14, 2025 0.2760 0.2774 0.2670 0.2680 93,624 -0.01(-3.91%)
Mar 13, 2025 0.2817 0.2817 0.2670 0.2789 35,125 -0.00(-0.57%)
Mar 12, 2025 0.2734 0.2810 0.2726 0.2805 26,798 +0.00(+1.15%)
Mar 11, 2025 0.2738 0.2800 0.2619 0.2773 98,856 +0.01(+4.64%)
Mar 10, 2025 0.2611 0.2771 0.2611 0.2650 95,132 -0.00(-0.75%)
Mar 07, 2025 0.2770 0.2770 0.2650 0.2670 88,588 -0.01(-4.64%)
Mar 06, 2025 0.2764 0.2800 0.2600 0.2800 53,076 +0.00(+0.07%)
Mar 05, 2025 0.2650 0.2800 0.2600 0.2798 74,737 +0.02(+7.62%)
Mar 04, 2025 0.2550 0.2600 0.2400 0.2600 122,713 +0.01(+1.96%)
Mar 03, 2025 0.2646 0.2724 0.2550 0.2550 61,657 -0.01(-2.00%)
Feb 28, 2025 0.2490 0.2760 0.2452 0.2602 349,494 -0.01(-3.81%)
Feb 27, 2025 0.2812 0.2865 0.2700 0.2705 61,180 -0.01(-2.52%)
Feb 26, 2025 0.2956 0.3110 0.2735 0.2775 82,321 -0.01(-4.90%)
Feb 25, 2025 0.2850 0.3021 0.2850 0.2918 121,867 -0.00(-0.58%)
Feb 24, 2025 0.3350 0.3350 0.2888 0.2935 118,833 -0.05(-13.75%)
Feb 21, 2025 0.3246 0.3440 0.3080 0.3403 297,713 +0.02(+6.18%)
Feb 20, 2025 0.3108 0.3330 0.3040 0.3205 107,815 +0.00(+1.01%)
Feb 19, 2025 0.3000 0.3173 0.3000 0.3173 256,043 -0.00(-0.22%)
Feb 18, 2025 0.3000 0.3370 0.3000 0.3180 241,243 -0.01(-3.64%)
Feb 14, 2025 0.3460 0.3550 0.3250 0.3300 167,466 -0.00(-1.26%)
Feb 13, 2025 0.3180 0.3390 0.3180 0.3342 109,634 +0.01(+3.44%)
Feb 12, 2025 0.3300 0.3480 0.3050 0.3231 302,610 -0.03(-7.69%)
Feb 11, 2025 0.4199 0.4202 0.3410 0.3500 216,145 -0.07(-15.66%)
Feb 10, 2025 0.3990 0.4288 0.3621 0.4150 574,274 -0.01(-2.70%)
Feb 07, 2025 0.3230 0.4300 0.3230 0.4265 1,081,381 +0.10(+28.93%)
Feb 06, 2025 0.3275 0.3399 0.3147 0.3308 239,081 +0.00(+0.24%)
Feb 05, 2025 0.3436 0.3560 0.3300 0.3300 35,035 -0.02(-5.53%)
Feb 04, 2025 0.3000 0.3493 0.3000 0.3493 50,453 +0.04(+13.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.