Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.3180 -0.0196 (-5.81%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3271 0.3271 0.3021 0.3180 159,742 -0.02(-5.81%)
Dec 04, 2025 0.3135 0.3460 0.3135 0.3376 54,310 +0.00(+0.69%)
Dec 03, 2025 0.3418 0.3500 0.3300 0.3353 184,353 -0.01(-3.73%)
Dec 02, 2025 0.3425 0.3540 0.3373 0.3483 169,463 +0.01(+3.14%)
Dec 01, 2025 0.3850 0.3850 0.3375 0.3377 260,741 -0.02(-6.27%)
Nov 28, 2025 0.3297 0.3809 0.3246 0.3603 158,875 +0.03(+9.18%)
Nov 26, 2025 0.3448 0.3465 0.3168 0.3300 134,756 -0.01(-2.74%)
Nov 25, 2025 0.3440 0.3440 0.3130 0.3393 130,812 +0.02(+6.03%)
Nov 24, 2025 0.3360 0.3360 0.3080 0.3200 130,341 -0.02(-5.97%)
Nov 21, 2025 0.3416 0.3488 0.3263 0.3403 212,369 -0.00(-1.10%)
Nov 20, 2025 0.3550 0.3840 0.3410 0.3441 239,653 -0.00(-1.15%)
Nov 19, 2025 0.3800 0.3800 0.3399 0.3481 222,232 -0.04(-9.63%)
Nov 18, 2025 0.4066 0.4088 0.3688 0.3852 77,138 -0.02(-5.82%)
Nov 17, 2025 0.4100 0.4221 0.4074 0.4090 81,600 -0.00(-0.24%)
Nov 14, 2025 0.4390 0.4404 0.4082 0.4100 96,537 -0.03(-5.92%)
Nov 13, 2025 0.4070 0.4660 0.4070 0.4358 135,391 -0.02(-3.75%)
Nov 12, 2025 0.4248 0.4663 0.4010 0.4528 143,611 +0.01(+3.14%)
Nov 11, 2025 0.4194 0.4411 0.3990 0.4390 218,060 +0.02(+4.77%)
Nov 10, 2025 0.3980 0.4368 0.3980 0.4190 118,169 +0.02(+4.75%)
Nov 07, 2025 0.3978 0.4110 0.3641 0.4000 445,519 +0.00(+0.60%)
Nov 06, 2025 0.4230 0.4230 0.3811 0.3976 202,843 -0.00(-0.60%)
Nov 05, 2025 0.4143 0.4510 0.4000 0.4000 151,494 -0.02(-4.65%)
Nov 04, 2025 0.4210 0.4586 0.4066 0.4195 94,888 +0.01(+1.45%)
Nov 03, 2025 0.4176 0.4300 0.3920 0.4135 272,347 -0.03(-6.15%)
Oct 31, 2025 0.4203 0.4406 0.3910 0.4406 364,301 +0.03(+8.39%)
Oct 30, 2025 0.4026 0.4170 0.3896 0.4065 515,873 -0.01(-2.00%)
Oct 29, 2025 0.4218 0.4350 0.4018 0.4148 126,879 -0.01(-3.47%)
Oct 28, 2025 0.4429 0.4530 0.4010 0.4297 271,723 -0.01(-1.44%)
Oct 27, 2025 0.4940 0.4940 0.4306 0.4360 159,996 -0.02(-4.18%)
Oct 24, 2025 0.4300 0.4550 0.4248 0.4550 127,961 +0.03(+6.66%)
Oct 23, 2025 0.4200 0.4450 0.4091 0.4266 129,797 +0.01(+1.21%)
Oct 22, 2025 0.3900 0.4397 0.3900 0.4215 114,973 +0.00(+0.36%)
Oct 21, 2025 0.4420 0.4575 0.3900 0.4200 154,311 -0.02(-4.55%)
Oct 20, 2025 0.4531 0.4695 0.4332 0.4400 66,014 +0.01(+3.14%)
Oct 17, 2025 0.4910 0.5050 0.3829 0.4266 308,928 -0.05(-9.64%)
Oct 16, 2025 0.5079 0.5079 0.4699 0.4721 181,403 -0.03(-5.71%)
Oct 15, 2025 0.4889 0.5110 0.4700 0.5007 126,868 +0.00(+0.14%)
Oct 14, 2025 0.5023 0.5200 0.4700 0.5000 382,418 +0.00(+0.00%)
Oct 13, 2025 0.4950 0.5100 0.4950 0.5000 79,571 +0.00(+0.00%)
Oct 10, 2025 0.4951 0.5250 0.4863 0.5000 112,734 +0.01(+2.04%)
Oct 09, 2025 0.5900 0.5988 0.4900 0.4900 471,679 -0.09(-16.22%)
Oct 08, 2025 0.6160 0.6220 0.5733 0.5849 478,239 +0.00(+0.83%)
Oct 07, 2025 0.6380 0.6380 0.5530 0.5801 401,552 -0.02(-4.02%)
Oct 06, 2025 0.5750 0.6045 0.5374 0.6044 568,157 +0.04(+6.78%)
Oct 03, 2025 0.4516 0.5700 0.4400 0.5660 891,119 +0.11(+25.30%)
Oct 02, 2025 0.4501 0.4601 0.4300 0.4517 151,719 +0.01(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.