Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.2928 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3374 0.3490 0.2900 0.2928 424,949 -0.05(-15.13%)
Jun 04, 2025 0.3500 0.3500 0.3343 0.3450 175,590 +0.00(+0.09%)
Jun 03, 2025 0.3618 0.3661 0.3405 0.3447 246,486 -0.02(-5.95%)
Jun 02, 2025 0.3758 0.3851 0.3467 0.3665 260,504 -0.00(-0.24%)
May 30, 2025 0.3795 0.3795 0.3497 0.3674 142,400 -0.00(-0.70%)
May 29, 2025 0.3397 0.3726 0.3330 0.3700 315,247 +0.04(+11.01%)
May 28, 2025 0.3377 0.3400 0.3240 0.3333 152,511 -0.00(-0.51%)
May 27, 2025 0.3267 0.3493 0.3200 0.3350 333,647 +0.02(+5.31%)
May 23, 2025 0.2750 0.3200 0.2690 0.3181 382,293 +0.04(+16.43%)
May 22, 2025 0.2700 0.2751 0.2652 0.2732 101,438 +0.01(+2.32%)
May 21, 2025 0.2693 0.2760 0.2601 0.2670 171,896 +0.01(+4.71%)
May 20, 2025 0.2400 0.2694 0.2390 0.2550 345,168 +0.03(+12.09%)
May 19, 2025 0.2550 0.2580 0.2200 0.2275 251,782 -0.02(-9.87%)
May 16, 2025 0.2666 0.2700 0.2366 0.2524 329,645 -0.01(-5.47%)
May 15, 2025 0.2694 0.2732 0.2664 0.2670 37,119 -0.01(-2.38%)
May 14, 2025 0.2800 0.2800 0.2670 0.2735 37,362 +0.00(+0.51%)
May 13, 2025 0.2830 0.3208 0.2700 0.2721 85,907 -0.01(-4.16%)
May 12, 2025 0.2900 0.3010 0.2800 0.2839 192,752 -0.02(-5.24%)
May 09, 2025 0.2928 0.2996 0.2860 0.2996 55,663 +0.02(+7.58%)
May 08, 2025 0.2710 0.2840 0.2700 0.2785 70,650 -0.00(-0.54%)
May 07, 2025 0.2800 0.2800 0.2700 0.2800 66,527 +0.00(+0.00%)
May 06, 2025 0.2861 0.2909 0.2735 0.2800 38,092 +0.00(+0.72%)
May 05, 2025 0.2972 0.2998 0.2746 0.2780 68,260 -0.01(-4.07%)
May 02, 2025 0.2838 0.3000 0.2776 0.2898 62,279 +0.01(+3.50%)
May 01, 2025 0.2879 0.2879 0.2727 0.2800 78,499 -0.01(-2.03%)
Apr 30, 2025 0.2800 0.2858 0.2796 0.2858 14,150 +0.01(+2.07%)
Apr 29, 2025 0.2760 0.2863 0.2700 0.2800 68,987 +0.00(+0.00%)
Apr 28, 2025 0.2784 0.2873 0.2709 0.2800 106,295 -0.00(-1.06%)
Apr 25, 2025 0.2888 0.2888 0.2815 0.2830 50,353 +0.00(+1.07%)
Apr 24, 2025 0.2953 0.3010 0.2746 0.2800 183,801 -0.01(-4.47%)
Apr 23, 2025 0.3141 0.3141 0.2802 0.2931 137,213 -0.01(-3.90%)
Apr 22, 2025 0.3090 0.3163 0.2800 0.3050 177,695 +0.01(+4.20%)
Apr 21, 2025 0.3008 0.3070 0.2848 0.2927 115,717 -0.01(-2.43%)
Apr 17, 2025 0.3107 0.3165 0.3000 0.3000 29,110 -0.01(-3.44%)
Apr 16, 2025 0.2976 0.3189 0.2976 0.3107 99,333 -0.00(-0.29%)
Apr 15, 2025 0.2732 0.3177 0.2696 0.3116 203,551 +0.04(+13.31%)
Apr 14, 2025 0.2858 0.2921 0.2702 0.2750 50,939 +0.00(+0.33%)
Apr 11, 2025 0.2690 0.2741 0.2540 0.2741 99,287 +0.01(+3.47%)
Apr 10, 2025 0.2632 0.2741 0.2550 0.2649 52,357 -0.00(-0.04%)
Apr 09, 2025 0.2562 0.2706 0.2484 0.2650 160,116 +0.01(+4.74%)
Apr 08, 2025 0.2660 0.2710 0.2520 0.2530 99,681 -0.01(-2.69%)
Apr 07, 2025 0.2700 0.2700 0.2590 0.2600 109,098 -0.02(-5.63%)
Apr 04, 2025 0.2689 0.2800 0.2540 0.2755 148,153 +0.01(+3.30%)
Apr 03, 2025 0.2723 0.2812 0.2633 0.2667 19,655 -0.00(-1.11%)
Apr 02, 2025 0.2800 0.2950 0.2642 0.2697 186,251 -0.01(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.