Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TKMO)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 33,325,292 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 12,298,651 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0001 0.0002 41,600,952 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 11,893,200 +0.00(+100.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0001 11,029,111 -0.00(-50.00%)
Mar 26, 2025 0.0002 0.0002 0.0001 0.0002 38,969,260 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0001 0.0002 41,853,668 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 204,539,968 +0.00(+100.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0001 20,326,604 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0001 0.0001 41,376,480 -0.00(-50.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0002 14,569,550 +0.00(+100.00%)
Mar 18, 2025 0.0002 0.0002 0.0001 0.0001 2,898,435 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0001 25,684,752 -0.00(-50.00%)
Mar 14, 2025 0.0002 0.0002 0.0001 0.0002 959,977 +0.00(+100.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0001 31,740,500 -0.00(-50.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0002 3,329,998 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 9,814,798 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0002 113,440,000 +0.00(+100.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0001 141,536,048 -0.00(-50.00%)
Mar 06, 2025 0.0002 0.0002 0.0001 0.0002 4,890,948 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0002 0.0002 85,100 +0.00(+0.00%)
Mar 04, 2025 0.0002 0.0002 0.0001 0.0002 1,282,000 +0.00(+0.00%)
Mar 03, 2025 0.0002 0.0002 0.0002 0.0002 11,675,595 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0002 0.0001 0.0002 26,931,156 +0.00(+0.00%)
Feb 27, 2025 0.0002 0.0002 0.0001 0.0002 10,079,000 +0.00(+0.00%)
Feb 26, 2025 0.0002 0.0002 0.0002 0.0002 3,095,000 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0002 0.0001 0.0002 32,533,332 +0.00(+0.00%)
Feb 24, 2025 0.0002 0.0002 0.0001 0.0002 1,501,000 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0002 9,224,500 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0002 0.0001 0.0002 30,698,450 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0001 0.0002 40,041,000 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0002 261,440,304 -0.00(-33.33%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0003 54,200,500 +0.00(+50.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 74,284,168 -0.00(-33.33%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0003 13,179,300 +0.00(+50.00%)
Feb 11, 2025 0.0004 0.0004 0.0002 0.0002 42,590,460 -0.00(-33.33%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0003 63,078,752 -0.00(-25.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 55,636,240 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 34,982,508 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0004 0.0003 0.0004 25,800,482 +0.00(+33.33%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0003 185,815,200 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.