Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.2500 -0.0500 (-16.67%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2700 0.3500 0.2000 0.3000 129,569 +0.09(+42.86%)
Apr 01, 2025 0.1800 0.2300 0.1800 0.2100 56,207 +0.01(+5.00%)
Mar 31, 2025 0.2100 0.2800 0.2000 0.2000 191,578 -0.02(-9.34%)
Mar 28, 2025 0.2899 0.3900 0.2206 0.2206 107,283 -0.01(-4.09%)
Mar 27, 2025 0.3000 0.3050 0.2200 0.2300 141,694 -0.00(-2.13%)
Mar 26, 2025 0.3500 0.4200 0.2000 0.2350 665,166 -0.11(-32.86%)
Mar 25, 2025 0.5050 0.5120 0.3500 0.3500 92,132 -0.16(-31.64%)
Mar 24, 2025 0.5300 0.6000 0.4000 0.5120 132,413 -0.06(-10.18%)
Mar 21, 2025 0.6000 0.6000 0.5300 0.5700 39,541 +0.00(+0.00%)
Mar 20, 2025 0.5500 0.5900 0.5500 0.5700 55,741 +0.01(+2.70%)
Mar 19, 2025 0.5900 0.6200 0.5550 0.5550 41,207 +0.00(+0.00%)
Mar 18, 2025 0.4500 0.6500 0.4500 0.5550 53,042 +0.10(+20.65%)
Mar 17, 2025 0.6000 0.6600 0.3000 0.4600 274,568 -0.19(-29.23%)
Mar 14, 2025 0.9500 1.000 0.6200 0.6500 143,968 -0.20(-23.53%)
Mar 13, 2025 0.6200 1.000 0.6200 0.8500 49,962 +0.23(+37.10%)
Mar 12, 2025 0.9200 0.9300 0.2500 0.6200 312,122 -0.38(-38.00%)
Mar 11, 2025 1.090 1.090 0.8500 1.000 72,385 -0.12(-10.71%)
Mar 10, 2025 1.200 1.200 1.090 1.120 32,322 -0.07(-5.88%)
Mar 07, 2025 1.100 1.200 1.100 1.190 59,185 +0.09(+8.18%)
Mar 06, 2025 1.200 1.220 1.100 1.100 24,305 -0.12(-9.84%)
Mar 05, 2025 1.255 1.255 1.190 1.220 26,015 +0.07(+6.09%)
Mar 04, 2025 1.080 1.310 1.080 1.150 72,628 +0.06(+5.50%)
Mar 03, 2025 1.270 1.270 1.080 1.090 151,400 -0.23(-17.42%)
Feb 28, 2025 1.120 1.400 1.120 1.320 40,711 -0.03(-2.22%)
Feb 27, 2025 1.450 1.450 1.200 1.350 60,924 -0.08(-5.59%)
Feb 26, 2025 1.330 1.440 1.150 1.430 67,865 +0.14(+10.85%)
Feb 25, 2025 1.500 1.500 1.250 1.290 44,063 -0.19(-12.84%)
Feb 24, 2025 1.530 1.600 1.000 1.480 118,144 -0.02(-1.33%)
Feb 21, 2025 1.450 1.600 1.420 1.500 134,352 +0.09(+6.38%)
Feb 20, 2025 1.240 1.420 1.240 1.410 221,831 +0.17(+13.71%)
Feb 19, 2025 1.150 1.250 1.150 1.240 129,440 +0.09(+7.83%)
Feb 18, 2025 1.090 1.190 1.080 1.150 62,923 +0.05(+4.55%)
Feb 14, 2025 1.050 1.150 1.050 1.100 135,088 +0.05(+4.76%)
Feb 13, 2025 1.100 1.150 1.000 1.050 211,618 -0.05(-4.55%)
Feb 12, 2025 1.120 1.120 0.8600 1.100 273,766 +0.05(+4.76%)
Feb 11, 2025 0.8250 1.150 0.7500 1.050 167,839 +0.05(+5.00%)
Feb 10, 2025 1.260 1.260 0.9800 1.000 138,438 -0.18(-15.25%)
Feb 07, 2025 1.140 1.300 1.110 1.180 95,054 +0.08(+7.27%)
Feb 06, 2025 1.290 1.300 1.010 1.100 135,078 -0.15(-12.00%)
Feb 05, 2025 1.310 1.360 1.020 1.250 132,720 -0.05(-3.85%)
Feb 04, 2025 1.490 1.490 1.300 1.300 144,079 +0.03(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.