Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: SCDCF )

0.0144 +0.0002 (+1.41%)

Streaming Delayed Price Updated: 11:15 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0144	0.0144	0.0137	0.0144	38,000	+0.00(+1.41%)
Nov 27, 2024	0.0142	0.0142	0.0142	0.0142	40,000	+0.00(+31.48%)
Nov 26, 2024	0.0119	0.0123	0.0108	0.0108	300,000	-0.01(-33.33%)
Nov 21, 2024				0.0162	0	+0.00(+5.88%)
Nov 20, 2024	0.0153	0.0153	0.0153	0.0153	300	+0.00(+26.45%)
Nov 19, 2024	0.0142	0.0142	0.0121	0.0121	96,211	+0.00(+11.01%)
Nov 18, 2024	0.0141	0.0141	0.0109	0.0109	79,889	+0.00(+17.20%)
Nov 14, 2024				0.0093	0	-0.01(-37.16%)
Nov 07, 2024				0.0148	0	-0.00(-17.32%)
Nov 01, 2024				0.0179	0	-0.00(-19.73%)
Oct 31, 2024	0.0223	0.0223	0.0223	0.0223	300	+0.00(+12.63%)
Oct 30, 2024	0.0198	0.0198	0.0198	0.0198	2,000	+0.00(+8.20%)
Oct 29, 2024	0.0183	0.0232	0.0183	0.0183	11,962	+0.00(+3.98%)
Oct 25, 2024				0.0176	0	+0.00(+17.33%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	210	-0.00(-9.09%)
Oct 23, 2024	0.0150	0.0170	0.0150	0.0165	6,601	-0.00(-8.33%)
Oct 21, 2024				0.0180	0	+0.00(+7.78%)
Oct 15, 2024				0.0167	0	+0.00(+0.60%)
Oct 04, 2024				0.0166	0	-0.00(-12.17%)
Sep 20, 2024				0.0189	0	-0.00(-14.48%)
Sep 18, 2024				0.0221	0	-0.00(-4.74%)
Sep 10, 2024				0.0232	0	+0.00(+0.87%)
Sep 06, 2024				0.0230	0	+0.01(+33.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: SCDCF )

Historical Prices