Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRYGF )

0.1019 +0.0029 (+2.93%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1033 0.1036 0.0990 0.1019 33,000 +0.00(+2.93%)
Feb 13, 2025 0.0880 0.1040 0.0873 0.0990 50,650 +0.01(+17.72%)
Feb 12, 2025 0.0834 0.0846 0.0830 0.0841 57,584 +0.00(+0.12%)
Feb 11, 2025 0.0860 0.0920 0.0820 0.0840 362,900 +0.00(+0.00%)
Feb 10, 2025 0.0938 0.0938 0.0839 0.0840 476,000 -0.01(-12.50%)
Feb 07, 2025 0.0900 0.0960 0.0900 0.0960 49,596 +0.00(+3.56%)
Feb 06, 2025 0.0942 0.0990 0.0920 0.0927 389,094 -0.01(-10.00%)
Feb 05, 2025 0.0988 0.1040 0.0920 0.1030 216,752 +0.00(+4.25%)
Feb 04, 2025 0.1040 0.1041 0.0988 0.0988 134,434 +0.00(+0.92%)
Feb 03, 2025 0.0967 0.1040 0.0850 0.0979 715,338 +0.00(+0.93%)
Jan 31, 2025 0.1090 0.1090 0.0970 0.0970 13,100 +0.00(+1.04%)
Jan 30, 2025 0.1080 0.1080 0.0960 0.0960 44,400 -0.01(-4.95%)
Jan 29, 2025 0.1010 0.1010 0.1010 0.1010 26,276 +0.00(+2.23%)
Jan 28, 2025 0.1002 0.1002 0.0988 0.0988 5,500 -0.00(-4.73%)
Jan 27, 2025 0.1043 0.1052 0.1037 0.1037 26,427 -0.00(-4.51%)
Jan 24, 2025 0.1086 0.1086 0.1086 0.1086 2,240 +0.01(+7.52%)
Jan 23, 2025 0.1100 0.1100 0.1010 0.1010 3,360 -0.00(-3.99%)
Jan 22, 2025 0.1051 0.1052 0.1051 0.1052 310 +0.00(+3.04%)
Jan 21, 2025 0.1027 0.1032 0.1021 0.1021 26,500 +0.00(+0.29%)
Jan 17, 2025 0.1035 0.1035 0.1018 0.1018 32,000 -0.01(-6.61%)
Jan 16, 2025 0.1015 0.1090 0.1000 0.1090 16,499 +0.01(+14.74%)
Jan 15, 2025 0.0950 0.0952 0.0944 0.0950 5,000 +0.00(+0.53%)
Jan 13, 2025 0.0945 0 -0.01(-5.69%)
Jan 10, 2025 0.1002 0.1002 0.0974 0.1002 2,799 -0.00(-2.72%)
Jan 08, 2025 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+8.88%)
Jan 07, 2025 0.0946 0.0946 0.0944 0.0946 11,000 +0.00(+0.11%)
Jan 06, 2025 0.0940 0.0950 0.0940 0.0945 47,500 +0.00(+0.32%)
Jan 03, 2025 0.0980 0.1026 0.0942 0.0942 55,500 -0.01(-7.65%)
Jan 02, 2025 0.1000 0.1020 0.1000 0.1020 21,500 +0.00(+0.29%)
Dec 30, 2024 0.1017 0 -0.00(-0.39%)
Dec 27, 2024 0.1021 0.1021 0.1021 0.1021 10,000 -0.01(-5.90%)
Dec 26, 2024 0.1066 0.1085 0.1000 0.1085 6,000 +0.01(+10.04%)
Dec 23, 2024 0.0986 0 -0.01(-7.24%)
Dec 19, 2024 0.1063 0 -0.01(-9.84%)
Dec 18, 2024 0.1179 0.1179 0.1179 0.1179 800 +0.00(+0.17%)
Dec 17, 2024 0.1010 0.1177 0.1000 0.1177 20,000 +0.02(+26.29%)
Dec 16, 2024 0.0932 0.0932 0.0932 0.0932 1,582 -0.01(-5.38%)
Dec 13, 2024 0.1000 0.1000 0.0985 0.0985 4,400 -0.00(-1.50%)
Dec 12, 2024 0.1035 0.1047 0.1000 0.1000 34,500 -0.01(-6.63%)
Dec 11, 2024 0.1071 0.1143 0.1071 0.1071 11,000 +0.01(+6.04%)
Dec 10, 2024 0.1010 0.1010 0.1010 0.1010 10,953 +0.01(+7.45%)
Dec 09, 2024 0.0970 0.0970 0.0933 0.0940 31,000 -0.00(-2.59%)
Dec 06, 2024 0.1010 0.1010 0.0920 0.0965 117,000 +0.00(+3.21%)
Dec 04, 2024 0.0935 1,000 +0.00(+2.41%)
Dec 03, 2024 0.0912 0.0913 0.0912 0.0913 27,044 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.