Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRYGF )

0.0800 +0.0010 (+1.27%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0763 0.0800 0.0763 0.0800 33,516 +0.00(+1.27%)
Mar 12, 2025 0.0790 0.0790 0.0790 0.0790 616 +0.00(+4.36%)
Mar 11, 2025 0.0770 0.0770 0.0753 0.0757 34,985 -0.00(-1.69%)
Mar 10, 2025 0.0780 0.0780 0.0770 0.0770 31,846 +0.00(+1.99%)
Mar 07, 2025 0.0850 0.0850 0.0755 0.0755 78,000 -0.00(-4.31%)
Mar 06, 2025 0.0775 0.0860 0.0742 0.0789 108,390 +0.00(+0.90%)
Mar 05, 2025 0.0782 0.0795 0.0782 0.0782 31,361 +0.00(+2.36%)
Mar 04, 2025 0.0793 0.0793 0.0754 0.0764 50,501 -0.01(-10.22%)
Mar 03, 2025 0.0820 0.0883 0.0820 0.0851 31,566 +0.01(+10.38%)
Feb 28, 2025 0.0771 0.0771 0.0771 0.0771 25,058 +0.00(+0.13%)
Feb 27, 2025 0.0731 0.0770 0.0731 0.0770 582 +0.00(+3.36%)
Feb 26, 2025 0.0826 0.0852 0.0703 0.0745 59,248 -0.00(-4.49%)
Feb 25, 2025 0.0810 0.0860 0.0780 0.0780 45,534 -0.00(-4.65%)
Feb 24, 2025 0.0850 0.0850 0.0810 0.0818 370,192 -0.00(-1.92%)
Feb 21, 2025 0.0834 0.0834 0.0834 0.0834 20,044 -0.00(-1.65%)
Feb 20, 2025 0.0890 0.0890 0.0844 0.0848 84,460 +0.00(+1.68%)
Feb 19, 2025 0.0920 0.0920 0.0834 0.0834 108,644 -0.01(-12.21%)
Feb 18, 2025 0.0954 0.1007 0.0920 0.0950 221,135 -0.01(-6.77%)
Feb 14, 2025 0.1033 0.1036 0.0990 0.1019 33,000 +0.00(+2.93%)
Feb 13, 2025 0.0880 0.1040 0.0873 0.0990 50,650 +0.01(+17.72%)
Feb 12, 2025 0.0834 0.0846 0.0830 0.0841 57,584 +0.00(+0.12%)
Feb 11, 2025 0.0860 0.0920 0.0820 0.0840 362,900 +0.00(+0.00%)
Feb 10, 2025 0.0938 0.0938 0.0839 0.0840 476,000 -0.01(-12.50%)
Feb 07, 2025 0.0900 0.0960 0.0900 0.0960 49,596 +0.00(+3.56%)
Feb 06, 2025 0.0942 0.0990 0.0920 0.0927 389,094 -0.01(-10.00%)
Feb 05, 2025 0.0988 0.1040 0.0920 0.1030 216,752 +0.00(+4.25%)
Feb 04, 2025 0.1040 0.1041 0.0988 0.0988 134,434 +0.00(+0.92%)
Feb 03, 2025 0.0967 0.1040 0.0850 0.0979 715,338 +0.00(+0.93%)
Jan 31, 2025 0.1090 0.1090 0.0970 0.0970 13,100 +0.00(+1.04%)
Jan 30, 2025 0.1080 0.1080 0.0960 0.0960 44,400 -0.01(-4.95%)
Jan 29, 2025 0.1010 0.1010 0.1010 0.1010 26,276 +0.00(+2.23%)
Jan 28, 2025 0.1002 0.1002 0.0988 0.0988 5,500 -0.00(-4.73%)
Jan 27, 2025 0.1043 0.1052 0.1037 0.1037 26,427 -0.00(-4.51%)
Jan 24, 2025 0.1086 0.1086 0.1086 0.1086 2,240 +0.01(+7.52%)
Jan 23, 2025 0.1100 0.1100 0.1010 0.1010 3,360 -0.00(-3.99%)
Jan 22, 2025 0.1051 0.1052 0.1051 0.1052 310 +0.00(+3.04%)
Jan 21, 2025 0.1027 0.1032 0.1021 0.1021 26,500 +0.00(+0.29%)
Jan 17, 2025 0.1035 0.1035 0.1018 0.1018 32,000 -0.01(-6.61%)
Jan 16, 2025 0.1015 0.1090 0.1000 0.1090 16,499 +0.01(+14.74%)
Jan 15, 2025 0.0950 0.0952 0.0944 0.0950 5,000 +0.00(+0.53%)
Jan 13, 2025 0.0945 0 -0.01(-5.69%)
Jan 10, 2025 0.1002 0.1002 0.0974 0.1002 2,799 -0.00(-2.72%)
Jan 08, 2025 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+8.88%)
Jan 07, 2025 0.0946 0.0946 0.0944 0.0946 11,000 +0.00(+0.11%)
Jan 06, 2025 0.0940 0.0950 0.0940 0.0945 47,500 +0.00(+0.32%)
Jan 03, 2025 0.0980 0.1026 0.0942 0.0942 55,500 -0.01(-7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.