Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KARX)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 13, 2026 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 10, 2026 0.2100 0.2124 0.2000 0.2000 30,927 -0.01(-4.76%)
Apr 09, 2026 0.2350 0.2350 0.2000 0.2100 52,623 +0.01(+5.00%)
Apr 08, 2026 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Apr 07, 2026 0.2000 0.2210 0.2000 0.2000 13,000 -0.08(-28.57%)
Apr 06, 2026 0.2500 0.2800 0.2500 0.2800 33,700 -0.00(-1.75%)
Apr 02, 2026 0.2780 0.2850 0.2500 0.2850 36,500 +0.06(+29.49%)
Apr 01, 2026 0.2600 0.2850 0.2201 0.2201 67,195 -0.05(-18.21%)
Mar 31, 2026 0.2600 0.2691 0.2600 0.2691 10,400 +0.01(+3.50%)
Mar 30, 2026 0.2500 0.2600 0.2500 0.2600 60,000 +0.01(+4.00%)
Mar 27, 2026 0.2000 0.2699 0.2000 0.2500 20,945 +0.05(+25.00%)
Mar 26, 2026 0.1600 0.2000 0.1600 0.2000 52,260 +0.03(+17.65%)
Mar 25, 2026 0.2000 0.2000 0.1700 0.1700 53,500 -0.06(-26.09%)
Mar 24, 2026 0.2200 0.2300 0.2195 0.2300 11,000 -0.03(-11.54%)
Mar 20, 2026 0.2600 0 +0.01(+3.42%)
Mar 18, 2026 0.2514 0 +0.01(+4.75%)
Mar 16, 2026 0.2400 0 +0.02(+9.09%)
Mar 13, 2026 0.2250 0.2349 0.2200 0.2200 12,177 -0.02(-6.58%)
Mar 12, 2026 0.2355 0.2355 0.2355 0.2355 12,000 -0.00(-1.88%)
Mar 09, 2026 0.2400 0 +0.01(+5.49%)
Mar 06, 2026 0.2200 0.2275 0.2000 0.2275 12,600 -0.01(-5.21%)
Mar 05, 2026 0.2500 0.2500 0.2000 0.2400 26,250 -0.05(-17.24%)
Mar 04, 2026 0.2631 0.2900 0.2631 0.2900 27,600 +0.07(+31.82%)
Mar 03, 2026 0.2200 0.3001 0.2200 0.2200 12,000 -0.10(-31.25%)
Feb 27, 2026 0.3200 0 -0.03(-8.57%)
Feb 26, 2026 0.3824 0.3824 0.3500 0.3500 385 +0.03(+9.37%)
Feb 25, 2026 0.3200 0.3200 0.3200 0.3200 500 -0.07(-17.42%)
Feb 11, 2026 0.3875 0 -0.06(-13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.