Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:KARX)

1.750 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				1.750	0	-0.04(-2.10%)
Apr 14, 2025	1.788	1.788	1.788	1.788	100	-0.31(-14.88%)
Apr 07, 2025				2.100	0	+0.00(+0.00%)
Apr 04, 2025	2.100	2.100	2.100	2.100	100	+0.06(+2.94%)
Mar 27, 2025				2.040	0	+0.14(+7.37%)
Mar 26, 2025	2.030	2.030	1.900	1.900	500	-0.07(-3.55%)
Mar 24, 2025				1.970	0	+0.04(+2.07%)
Mar 21, 2025	1.970	1.970	1.930	1.930	1,000	-0.04(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:KARX)

Historical Prices