Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: NRDE )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.150	1.300	1.150	1.250	75,992	+0.09(+7.76%)
Dec 19, 2024	1.150	1.250	1.150	1.160	74,610	-0.04(-3.33%)
Dec 18, 2024	1.110	1.230	1.110	1.200	85,887	+0.02(+1.69%)
Dec 17, 2024	1.170	1.250	1.110	1.180	47,728	-0.07(-5.60%)
Dec 16, 2024	1.150	1.250	1.080	1.250	156,402	+0.05(+4.17%)
Dec 13, 2024	1.270	1.270	1.170	1.200	68,878	-0.09(-6.98%)
Dec 12, 2024	1.200	1.330	1.200	1.290	27,241	-0.01(-0.77%)
Dec 11, 2024	1.250	1.370	1.090	1.300	29,358	-0.02(-1.52%)
Dec 10, 2024	1.270	1.420	1.260	1.320	26,547	+0.02(+1.54%)
Dec 09, 2024	1.350	1.450	1.280	1.300	93,453	-0.05(-3.70%)
Dec 06, 2024	1.300	1.470	1.300	1.350	119,907	-0.04(-2.88%)
Dec 05, 2024	1.380	1.550	1.380	1.390	41,713	-0.01(-0.71%)
Dec 04, 2024	1.400	1.520	1.400	1.400	99,827	-0.05(-3.45%)
Dec 03, 2024	1.500	1.550	1.450	1.450	54,936	-0.10(-6.45%)
Dec 02, 2024	1.400	1.640	1.400	1.550	44,213	-0.07(-4.32%)
Nov 29, 2024	1.450	1.620	1.400	1.620	37,514	+0.09(+5.88%)
Nov 27, 2024	1.520	1.640	1.460	1.530	62,897	+0.07(+4.79%)
Nov 26, 2024	1.450	1.550	1.450	1.460	29,241	-0.14(-8.75%)
Nov 25, 2024	1.410	1.640	1.310	1.600	77,605	+0.10(+6.67%)
Nov 22, 2024	1.000	1.600	1.000	1.500	74,816	+0.06(+4.17%)
Nov 21, 2024	1.380	1.450	1.380	1.440	29,505	+0.00(+0.00%)
Nov 20, 2024	1.400	1.550	1.390	1.440	34,362	+0.02(+1.41%)
Nov 19, 2024	1.380	1.650	1.380	1.420	18,426	-0.03(-2.07%)
Nov 18, 2024	1.650	1.650	1.310	1.450	12,685	+0.05(+3.57%)
Nov 15, 2024	1.450	1.520	1.400	1.400	19,064	-0.05(-3.45%)
Nov 14, 2024	1.500	1.640	1.410	1.450	13,556	-0.05(-3.33%)
Nov 13, 2024	1.420	1.650	1.310	1.500	46,545	+0.00(+0.00%)
Nov 12, 2024	1.500	1.630	1.440	1.500	17,640	-0.05(-3.23%)
Nov 11, 2024	1.500	1.630	1.500	1.550	12,462	+0.00(+0.00%)
Nov 08, 2024	1.500	1.640	1.500	1.550	12,415	+0.00(+0.00%)
Nov 07, 2024	1.520	1.600	1.500	1.550	21,796	+0.04(+2.65%)
Nov 06, 2024	1.520	1.540	1.500	1.510	15,964	-0.04(-2.58%)
Nov 05, 2024	1.530	1.650	1.520	1.550	8,244	+0.00(+0.00%)
Nov 04, 2024	1.530	1.550	1.530	1.550	3,707	-0.09(-5.49%)
Nov 01, 2024	1.650	1.650	1.530	1.640	29,930	+0.09(+5.81%)
Oct 31, 2024	1.550	1.650	1.550	1.550	64,264	-0.01(-0.64%)
Oct 30, 2024	1.700	1.700	1.550	1.560	56,364	-0.09(-5.45%)
Oct 29, 2024	1.700	1.720	1.510	1.650	33,231	-0.05(-2.94%)
Oct 28, 2024	1.500	1.700	1.500	1.700	57,787	+0.03(+1.80%)
Oct 25, 2024	1.560	1.690	1.500	1.670	45,918	+0.12(+7.74%)
Oct 24, 2024	1.510	1.700	1.510	1.550	6,818	+0.00(+0.00%)
Oct 23, 2024	1.550	1.700	1.510	1.550	16,097	-0.12(-7.19%)
Oct 22, 2024	1.500	1.700	1.500	1.670	33,073	-0.03(-1.76%)
Oct 21, 2024	1.590	1.700	1.590	1.700	19,410	+0.05(+3.03%)
Oct 18, 2024	1.590	1.700	1.590	1.650	21,402	+0.06(+3.77%)
Oct 17, 2024	1.590	1.740	1.570	1.590	16,741	+0.00(+0.00%)
Oct 16, 2024	1.740	1.740	1.570	1.590	29,422	+0.03(+1.92%)
Oct 15, 2024	1.600	1.750	1.550	1.560	78,791	-0.04(-2.50%)
Oct 14, 2024	1.680	1.750	1.600	1.600	8,689	-0.05(-3.03%)
Oct 11, 2024	1.550	1.750	1.510	1.650	35,839	+0.10(+6.45%)
Oct 10, 2024	1.550	1.700	1.510	1.550	5,126	-0.05(-3.13%)
Oct 09, 2024	1.510	1.700	1.510	1.600	7,062	+0.05(+3.23%)
Oct 08, 2024	1.550	1.650	1.550	1.550	14,365	-0.10(-6.06%)
Oct 07, 2024	1.550	1.740	1.510	1.650	50,744	+0.10(+6.45%)
Oct 04, 2024	1.510	1.660	0.6200	1.550	32,070	-0.07(-4.32%)
Oct 03, 2024	1.560	1.670	1.510	1.620	34,226	-0.04(-2.41%)
Oct 02, 2024	1.670	1.670	1.510	1.660	59,920	+0.06(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: NRDE )

Historical Prices