Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRDE)

2.150 -0.050 (-2.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 2.000 2.250 1.950 2.150 29,255 -0.05(-2.27%)
Sep 18, 2025 1.930 2.200 1.890 2.200 31,416 +0.27(+13.99%)
Sep 17, 2025 1.850 2.010 1.850 1.930 4,406 +0.00(+0.00%)
Sep 16, 2025 1.930 1.930 1.910 1.930 12,188 +0.00(+0.00%)
Sep 15, 2025 1.930 2.000 1.930 1.930 7,961 +0.00(+0.00%)
Sep 12, 2025 2.000 2.140 1.930 1.930 8,528 -0.02(-1.03%)
Sep 11, 2025 1.940 1.950 1.930 1.950 6,299 +0.02(+1.04%)
Sep 10, 2025 1.950 2.140 1.930 1.930 3,205 -0.07(-3.50%)
Sep 09, 2025 1.800 2.140 1.800 2.000 6,464 -0.10(-4.76%)
Sep 08, 2025 2.150 2.150 1.950 2.100 6,684 -0.03(-1.41%)
Sep 05, 2025 1.850 2.130 1.850 2.130 12,585 +0.28(+15.14%)
Sep 04, 2025 1.850 1.850 1.850 1.850 1,310 +0.00(+0.00%)
Sep 03, 2025 2.000 2.000 1.830 1.850 5,446 -0.15(-7.50%)
Sep 02, 2025 1.950 2.100 1.950 2.000 4,128 -0.13(-6.10%)
Aug 29, 2025 1.800 2.130 1.800 2.130 29,514 +0.03(+1.43%)
Aug 28, 2025 2.050 2.140 1.800 2.100 43,460 +0.05(+2.44%)
Aug 27, 2025 1.900 2.100 1.900 2.050 33,179 +0.17(+9.04%)
Aug 26, 2025 1.900 1.980 1.830 1.880 30,411 +0.08(+4.44%)
Aug 25, 2025 1.700 1.900 1.650 1.800 22,644 +0.10(+5.88%)
Aug 22, 2025 1.900 1.900 1.700 1.700 29,626 -0.20(-10.53%)
Aug 21, 2025 1.730 1.950 1.500 1.900 17,274 +0.40(+26.67%)
Aug 20, 2025 1.690 1.750 1.500 1.500 26,582 -0.20(-11.76%)
Aug 19, 2025 1.460 1.740 1.450 1.700 2,061 +0.00(+0.00%)
Aug 18, 2025 1.580 1.700 1.450 1.700 10,835 -0.28(-14.14%)
Aug 15, 2025 1.740 1.980 1.450 1.980 31,297 +0.28(+16.47%)
Aug 14, 2025 1.450 1.700 1.450 1.700 7,610 +0.05(+3.03%)
Aug 13, 2025 1.450 1.650 1.450 1.650 12,473 +0.10(+6.45%)
Aug 12, 2025 1.550 1.550 1.550 1.550 3,346 -0.05(-3.13%)
Aug 11, 2025 1.400 1.600 1.400 1.600 16,745 +0.20(+14.29%)
Aug 08, 2025 1.400 1.580 1.400 1.400 8,147 -0.01(-0.71%)
Aug 07, 2025 1.590 1.590 1.410 1.410 8,182 -0.18(-11.32%)
Aug 06, 2025 1.400 1.590 1.400 1.590 12,504 +0.01(+0.63%)
Aug 05, 2025 1.550 1.590 1.400 1.580 11,580 +0.18(+12.86%)
Aug 04, 2025 1.400 1.600 1.400 1.400 15,010 -0.02(-1.41%)
Aug 01, 2025 1.600 1.600 1.400 1.420 2,922 -0.13(-8.39%)
Jul 31, 2025 1.250 1.600 1.250 1.550 11,146 +0.09(+6.16%)
Jul 30, 2025 1.500 1.500 1.400 1.460 1,927 -0.04(-2.67%)
Jul 29, 2025 1.400 1.600 1.400 1.500 4,372 -0.10(-6.25%)
Jul 28, 2025 1.500 1.600 1.400 1.600 5,595 +0.10(+6.67%)
Jul 25, 2025 1.300 1.500 1.300 1.500 4,755 -0.02(-1.32%)
Jul 24, 2025 1.350 1.520 1.350 1.520 9,699 +0.07(+4.83%)
Jul 23, 2025 1.450 1.450 1.400 1.450 6,205 +0.05(+3.57%)
Jul 22, 2025 1.400 1.580 1.400 1.400 1,408 -0.20(-12.50%)
Jul 21, 2025 1.350 1.600 1.350 1.600 13,916 -0.05(-3.03%)
Jul 18, 2025 1.530 1.650 1.350 1.650 22,080 +0.10(+6.45%)
Jul 17, 2025 1.440 1.550 1.350 1.550 24,102 +0.10(+6.90%)
Jul 16, 2025 1.420 1.450 1.300 1.450 26,213 +0.03(+2.11%)
Jul 15, 2025 1.350 1.420 1.350 1.420 3,794 -0.03(-2.07%)
Jul 14, 2025 1.340 1.450 1.340 1.450 4,954 +0.05(+3.57%)
Jul 11, 2025 1.400 1.450 1.330 1.400 5,545 -0.04(-2.78%)
Jul 10, 2025 1.330 1.440 1.330 1.440 14,589 +0.04(+2.86%)
Jul 09, 2025 1.330 1.400 1.330 1.400 24,862 +0.05(+3.70%)
Jul 08, 2025 1.400 1.400 1.330 1.350 6,100 +0.00(+0.00%)
Jul 07, 2025 1.350 1.350 1.350 1.350 5,343 +0.03(+2.27%)
Jul 03, 2025 1.320 1.320 1.320 1.320 2,502 -0.10(-7.04%)
Jul 02, 2025 1.420 1.420 1.320 1.420 6,320 +0.02(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.