Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FNMCF)

0.3335 +0.0005 (+0.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.3434 0.3434 0.3300 0.3335 189,302 +0.00(+0.15%)
Sep 18, 2025 0.3101 0.3377 0.2967 0.3330 429,031 +0.04(+13.03%)
Sep 17, 2025 0.2980 0.2980 0.2900 0.2946 87,944 -0.01(-1.80%)
Sep 16, 2025 0.2900 0.3024 0.2863 0.3000 123,237 +0.01(+3.09%)
Sep 15, 2025 0.3350 0.3350 0.2870 0.2910 429,759 -0.04(-13.13%)
Sep 12, 2025 0.3255 0.3470 0.3137 0.3350 293,016 +0.02(+5.51%)
Sep 11, 2025 0.3189 0.3196 0.3100 0.3175 69,695 -0.00(-1.52%)
Sep 10, 2025 0.3100 0.3255 0.3087 0.3224 576,477 +0.01(+4.61%)
Sep 09, 2025 0.3000 0.3082 0.2992 0.3082 101,039 +0.01(+3.42%)
Sep 08, 2025 0.2710 0.3000 0.2710 0.2980 211,405 +0.01(+4.67%)
Sep 05, 2025 0.2897 0.2910 0.2800 0.2847 152,654 +0.00(+0.53%)
Sep 04, 2025 0.2867 0.2867 0.2730 0.2832 159,424 -0.00(-1.70%)
Sep 03, 2025 0.2844 0.2881 0.2800 0.2881 37,453 +0.01(+2.89%)
Sep 02, 2025 0.2749 0.2816 0.2717 0.2800 108,162 +0.01(+2.15%)
Aug 29, 2025 0.2651 0.2741 0.2624 0.2741 93,394 +0.00(+1.52%)
Aug 28, 2025 0.2628 0.2700 0.2551 0.2700 138,610 +0.01(+4.25%)
Aug 27, 2025 0.2626 0.2626 0.2571 0.2590 89,336 -0.00(-0.77%)
Aug 26, 2025 0.2571 0.2612 0.2571 0.2610 58,830 +0.00(+0.38%)
Aug 25, 2025 0.2752 0.2807 0.2500 0.2600 449,042 -0.02(-5.45%)
Aug 22, 2025 0.2750 0.2772 0.2703 0.2750 100,550 +0.00(+1.81%)
Aug 21, 2025 0.2547 0.2750 0.2510 0.2701 134,373 +0.03(+10.97%)
Aug 20, 2025 0.2411 0.2435 0.2408 0.2434 60,859 +0.01(+4.91%)
Aug 19, 2025 0.2467 0.2470 0.2300 0.2320 194,402 -0.01(-4.92%)
Aug 18, 2025 0.2570 0.2570 0.2440 0.2440 120,278 -0.00(-1.53%)
Aug 15, 2025 0.2450 0.2549 0.2411 0.2478 472,800 -0.01(-2.06%)
Aug 14, 2025 0.2581 0.2581 0.2482 0.2530 230,000 -0.01(-2.01%)
Aug 13, 2025 0.2608 0.2667 0.2582 0.2582 252,636 +0.00(+1.33%)
Aug 12, 2025 0.2665 0.2665 0.2548 0.2548 111,540 -0.01(-2.90%)
Aug 11, 2025 0.2654 0.2760 0.2550 0.2624 19,550 -0.00(-1.39%)
Aug 08, 2025 0.2639 0.2663 0.2575 0.2661 31,800 +0.01(+4.35%)
Aug 07, 2025 0.2600 0.2620 0.2550 0.2550 50,575 -0.01(-2.63%)
Aug 06, 2025 0.2700 0.2700 0.2575 0.2619 15,236 -0.01(-1.95%)
Aug 05, 2025 0.2701 0.2744 0.2634 0.2671 86,430 -0.01(-4.16%)
Aug 04, 2025 0.2725 0.3100 0.2700 0.2787 32,433 +0.01(+5.65%)
Aug 01, 2025 0.2680 0.2700 0.2638 0.2638 51,610 -0.00(-1.49%)
Jul 31, 2025 0.2610 0.2688 0.2550 0.2678 156,153 +0.00(+0.41%)
Jul 30, 2025 0.2870 0.2870 0.2601 0.2667 56,921 -0.00(-0.11%)
Jul 29, 2025 0.2635 0.2800 0.2620 0.2670 165,046 -0.01(-4.61%)
Jul 28, 2025 0.2774 0.2811 0.2741 0.2799 22,018 +0.00(+0.86%)
Jul 25, 2025 0.2830 0.2830 0.2755 0.2775 81,862 -0.00(-1.67%)
Jul 24, 2025 0.2885 0.2885 0.2822 0.2822 8,340 -0.00(-1.60%)
Jul 23, 2025 0.2910 0.2950 0.2843 0.2868 90,473 -0.00(-0.42%)
Jul 22, 2025 0.2861 0.2936 0.2816 0.2880 36,439 +0.01(+2.13%)
Jul 21, 2025 0.2700 0.2900 0.2700 0.2820 125,705 +0.01(+4.41%)
Jul 18, 2025 0.2722 0.2740 0.2700 0.2701 71,410 +0.00(+0.04%)
Jul 17, 2025 0.2790 0.2800 0.2695 0.2700 86,002 +0.00(+0.60%)
Jul 16, 2025 0.2637 0.2719 0.2620 0.2684 83,950 +0.00(+0.83%)
Jul 15, 2025 0.2741 0.2744 0.2617 0.2662 75,061 -0.01(-1.99%)
Jul 14, 2025 0.2666 0.2860 0.2650 0.2716 496,126 +0.01(+3.94%)
Jul 11, 2025 0.2742 0.2742 0.2601 0.2613 260,535 -0.00(-0.38%)
Jul 10, 2025 0.2502 0.2750 0.2442 0.2623 881,121 -0.06(-18.03%)
Jul 09, 2025 0.3026 0.3200 0.2943 0.3200 109,271 +0.02(+8.33%)
Jul 08, 2025 0.3107 0.3123 0.2954 0.2954 18,000 -0.02(-5.29%)
Jul 07, 2025 0.2909 0.3175 0.2909 0.3119 135,223 +0.02(+7.22%)
Jul 03, 2025 0.3015 0.3090 0.2861 0.2909 73,350 -0.01(-3.99%)
Jul 02, 2025 0.2881 0.3085 0.2881 0.3030 93,695 +0.02(+8.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.