Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.9800 -0.0186 (-1.86%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.9709 1.058 0.9600 0.9986 74,127 +0.09(+10.31%)
Dec 12, 2025 0.9626 1.070 0.9053 0.9053 113,522 -0.02(-2.32%)
Dec 11, 2025 0.8400 0.9500 0.8400 0.9268 241,576 +0.10(+12.45%)
Dec 10, 2025 0.8101 0.8548 0.8101 0.8242 26,301 -0.02(-1.88%)
Dec 09, 2025 0.8260 0.8817 0.7973 0.8400 133,986 +0.02(+2.70%)
Dec 08, 2025 0.8318 0.9000 0.7872 0.8179 61,366 -0.00(-0.44%)
Dec 05, 2025 0.8200 0.8579 0.8090 0.8215 103,824 +0.00(+0.18%)
Dec 04, 2025 0.7793 0.8200 0.7600 0.8200 166,126 +0.03(+4.46%)
Dec 03, 2025 0.7568 0.7850 0.7128 0.7850 95,889 +0.04(+4.67%)
Dec 02, 2025 0.7715 0.7815 0.7500 0.7500 19,774 -0.04(-5.06%)
Dec 01, 2025 0.7850 0.8346 0.7616 0.7900 88,908 +0.00(+0.46%)
Nov 28, 2025 0.7272 0.7864 0.7272 0.7864 33,845 +0.03(+4.02%)
Nov 26, 2025 0.7400 0.7560 0.7400 0.7560 49,534 +0.02(+2.16%)
Nov 25, 2025 0.7408 0.7560 0.7371 0.7400 46,896 +0.00(+0.23%)
Nov 24, 2025 0.7125 0.7558 0.7125 0.7383 19,934 +0.00(+0.04%)
Nov 21, 2025 0.7010 0.7452 0.7010 0.7380 57,351 +0.00(+0.54%)
Nov 20, 2025 0.7395 0.7500 0.7129 0.7340 51,168 +0.00(+0.55%)
Nov 19, 2025 0.7395 0.7854 0.7228 0.7300 60,304 -0.01(-1.28%)
Nov 18, 2025 0.7268 0.7450 0.6375 0.7395 110,881 +0.02(+2.28%)
Nov 17, 2025 0.7600 0.7655 0.7219 0.7230 44,919 -0.03(-3.60%)
Nov 14, 2025 0.7365 0.7811 0.7190 0.7500 15,483 +0.01(+1.89%)
Nov 13, 2025 0.7867 0.7867 0.7307 0.7361 52,873 -0.06(-7.48%)
Nov 12, 2025 0.7712 0.8150 0.7424 0.7956 86,713 +0.04(+5.95%)
Nov 11, 2025 0.7345 0.7656 0.7097 0.7509 97,108 +0.02(+3.22%)
Nov 10, 2025 0.7200 0.7490 0.7110 0.7275 75,104 +0.01(+1.04%)
Nov 07, 2025 0.7100 0.7200 0.6954 0.7200 31,181 +0.01(+2.03%)
Nov 06, 2025 0.7000 0.7096 0.6950 0.7057 33,039 +0.00(+0.13%)
Nov 05, 2025 0.7068 0.7087 0.6970 0.7048 37,917 -0.00(-0.20%)
Nov 04, 2025 0.7081 0.7150 0.6650 0.7062 167,787 +0.00(+0.63%)
Nov 03, 2025 0.7300 0.7300 0.6885 0.7018 45,204 -0.00(-0.33%)
Oct 31, 2025 0.6925 0.7300 0.6790 0.7041 48,242 -0.01(-0.83%)
Oct 30, 2025 0.7400 0.7400 0.6999 0.7100 58,233 +0.02(+2.90%)
Oct 29, 2025 0.6900 0.7000 0.6810 0.6900 76,693 +0.01(+2.19%)
Oct 28, 2025 0.6500 0.6813 0.6425 0.6752 49,493 +0.03(+3.88%)
Oct 27, 2025 0.6917 0.6919 0.6450 0.6500 104,358 -0.03(-4.41%)
Oct 24, 2025 0.6705 0.7117 0.6633 0.6800 71,883 +0.01(+1.27%)
Oct 23, 2025 0.7021 0.7021 0.6715 0.6715 25,330 -0.01(-1.48%)
Oct 22, 2025 0.6880 0.6880 0.6400 0.6816 142,436 +0.01(+1.37%)
Oct 21, 2025 0.7200 0.7357 0.6724 0.6724 243,540 -0.05(-6.53%)
Oct 20, 2025 0.7500 0.7600 0.7111 0.7194 270,183 -0.01(-1.67%)
Oct 17, 2025 0.8000 0.8000 0.7100 0.7316 189,286 -0.05(-6.80%)
Oct 16, 2025 0.8000 0.8476 0.7800 0.7850 324,176 +0.01(+1.68%)
Oct 15, 2025 0.8800 0.8800 0.7552 0.7720 295,332 +0.00(+0.47%)
Oct 14, 2025 0.8311 0.8800 0.7176 0.7684 436,323 -0.05(-6.29%)
Oct 13, 2025 0.8311 0.8311 0.7251 0.8200 175,688 +0.10(+14.69%)
Oct 10, 2025 0.7819 0.7819 0.6839 0.7150 302,070 -0.04(-5.86%)
Oct 09, 2025 0.8340 0.8369 0.7129 0.7595 257,692 -0.01(-0.72%)
Oct 08, 2025 0.7540 0.8399 0.7161 0.7650 512,280 +0.05(+6.83%)
Oct 07, 2025 0.7000 0.8300 0.7000 0.7161 930,800 +0.07(+10.00%)
Oct 06, 2025 0.6266 0.6804 0.5834 0.6510 907,118 +0.09(+17.00%)
Oct 03, 2025 0.5242 0.5671 0.5203 0.5564 141,191 +0.03(+4.98%)
Oct 02, 2025 0.5790 0.5800 0.5219 0.5300 94,913 -0.02(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.