Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:HNCUF)

0.8000 +0.0198 (+2.54%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.8000 0.8000 0.8000 0.8000 630 +0.02(+2.54%)
Jun 12, 2025 0.7802 0 -0.07(-8.62%)
Jun 11, 2025 0.8538 0.8538 0.8538 0.8538 3,500 -0.01(-0.69%)
Jun 06, 2025 0.8597 0 +0.01(+0.87%)
Jun 04, 2025 0.8523 0.9155 0.8523 0.8523 2,609 -0.20(-18.83%)
Jun 02, 2025 1.050 0 +0.20(+22.81%)
May 27, 2025 0.8550 0 +0.01(+0.59%)
May 20, 2025 0.8500 0 +0.05(+6.25%)
May 16, 2025 0.8000 0 -0.05(-6.43%)
May 15, 2025 0.8550 0.8550 0.8550 0.8550 1,000 +0.07(+9.48%)
May 02, 2025 0.7810 1 +0.06(+8.47%)
Apr 21, 2025 0.7200 0 -0.04(-4.93%)
Apr 17, 2025 0.7573 0.7573 0.7573 0.7573 300 -0.29(-27.88%)
Apr 14, 2025 1.050 0 +0.29(+38.16%)
Apr 11, 2025 0.7550 0.7600 0.7550 0.7600 5,000 +0.05(+7.04%)
Apr 10, 2025 0.7100 0.7100 0.7100 0.7100 1,050 +0.05(+7.07%)
Apr 08, 2025 0.6631 0 -0.19(-22.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.