Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TXRP)

0.1240 -0.0210 (-14.48%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1522 0.1550 0.0990 0.1450 163,077 -0.00(-2.68%)
May 09, 2025 0.1493 0.1500 0.1490 0.1490 2,304 +0.01(+10.37%)
May 08, 2025 0.1500 0.1500 0.1350 0.1350 452 -0.02(-11.18%)
May 07, 2025 0.1500 0.1520 0.1500 0.1520 252 +0.01(+4.83%)
May 06, 2025 0.1450 0.1500 0.1450 0.1450 5,150 +0.00(+0.00%)
May 05, 2025 0.1500 0.1500 0.1300 0.1450 37,352 +0.00(+0.00%)
May 02, 2025 0.1540 0.1540 0.1380 0.1450 3,304 -0.01(-3.33%)
May 01, 2025 0.1500 0.1500 0.1500 0.1500 300 -0.00(-1.32%)
Apr 30, 2025 0.1520 0.1520 0.1520 0.1520 159 -0.00(-1.30%)
Apr 29, 2025 0.1540 0.1540 0.1540 0.1540 154 +0.01(+6.94%)
Apr 28, 2025 0.1440 0.1540 0.1440 0.1440 9,769 -0.01(-5.39%)
Apr 24, 2025 0.1522 48 +0.01(+5.18%)
Apr 23, 2025 0.1447 0.1447 0.1300 0.1447 6,396 +0.02(+18.61%)
Apr 22, 2025 0.1300 0.1400 0.1220 0.1220 134,110 +0.00(+1.67%)
Apr 21, 2025 0.1370 0.1370 0.1150 0.1200 48,773 -0.04(-22.58%)
Apr 17, 2025 0.1550 0.1550 0.1550 0.1550 155 +0.01(+7.79%)
Apr 16, 2025 0.1539 0.1540 0.1438 0.1438 15,261 -0.02(-10.12%)
Apr 15, 2025 0.1600 0.1600 0.1600 0.1600 160 +0.01(+3.23%)
Apr 14, 2025 0.1600 0.1600 0.1360 0.1550 30,121 +0.01(+10.71%)
Apr 11, 2025 0.1401 0.1500 0.1300 0.1400 131,500 -0.04(-22.22%)
Apr 10, 2025 0.1800 0.1800 0.1800 0.1800 260 +0.03(+20.00%)
Apr 09, 2025 0.1500 0.1500 0.1500 0.1500 19,010 +0.02(+15.38%)
Apr 08, 2025 0.1201 0.1500 0.1201 0.1300 169,908 -0.01(-3.70%)
Apr 07, 2025 0.1400 0.1600 0.1350 0.1350 22,860 -0.01(-10.00%)
Apr 04, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.03(+25.00%)
Apr 03, 2025 0.1220 0.1500 0.1065 0.1200 240,212 -0.02(-14.29%)
Apr 02, 2025 0.1399 0.1500 0.1283 0.1400 33,154 +0.01(+4.79%)
Apr 01, 2025 0.1265 0.1336 0.1265 0.1336 451 +0.01(+4.13%)
Mar 31, 2025 0.1337 0.1337 0.1283 0.1283 250 -0.01(-5.31%)
Mar 28, 2025 0.1400 0.1400 0.1355 0.1355 38,300 -0.01(-4.91%)
Mar 27, 2025 0.1425 0.1425 0.1425 0.1425 720 -0.00(-1.72%)
Mar 26, 2025 0.1450 0.1450 0.1450 0.1450 705 -0.01(-3.33%)
Mar 25, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Mar 24, 2025 0.1500 0.1500 0.1500 0.1500 159 +0.00(+0.00%)
Mar 19, 2025 0.1500 0 +0.02(+15.38%)
Mar 14, 2025 0.1300 0 -0.02(-13.33%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 150 +0.01(+10.29%)
Mar 12, 2025 0.1398 0.1398 0.1200 0.1360 66,000 -0.01(-9.33%)
Mar 10, 2025 0.1500 0 +0.00(+0.00%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 04, 2025 0.1500 15 +0.01(+6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.