Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.5090 -0.0265 (-4.95%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.5355 0 -0.04(-6.72%)
Mar 28, 2025 0.5741 0.5741 0.5741 0.5741 166 -0.04(-6.65%)
Mar 26, 2025 0.6150 0 -0.02(-2.38%)
Mar 25, 2025 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.29%)
Mar 20, 2025 0.6220 0 -0.04(-6.24%)
Mar 17, 2025 0.6634 0 +0.01(+1.78%)
Mar 13, 2025 0.6518 30 +0.01(+1.02%)
Mar 12, 2025 0.6452 0.6452 0.6452 0.6452 100 +0.04(+5.77%)
Mar 10, 2025 0.6100 0 -0.00(-0.16%)
Mar 07, 2025 0.6100 0.6110 0.6100 0.6110 8,200 -0.01(-2.13%)
Mar 05, 2025 0.6243 8 -0.06(-9.29%)
Feb 28, 2025 0.6882 0 -0.01(-1.69%)
Feb 27, 2025 0.7000 0.7000 0.7000 0.7000 10,070 +0.01(+1.08%)
Feb 26, 2025 0.7026 0.7026 0.6925 0.6925 645 -0.06(-7.54%)
Feb 25, 2025 0.7490 0.7490 0.7490 0.7490 216 +0.05(+6.41%)
Feb 24, 2025 0.7039 0.7039 0.7039 0.7039 200 +0.00(+0.56%)
Feb 21, 2025 0.6300 0.7000 0.6300 0.7000 23,301 +0.01(+1.51%)
Feb 20, 2025 0.7569 0.7569 0.6788 0.6896 8,872 -0.07(-9.79%)
Feb 19, 2025 0.7644 0.7970 0.7644 0.7644 296 -0.02(-2.00%)
Feb 18, 2025 0.7600 0.7800 0.7600 0.7800 79,857 +0.03(+3.72%)
Feb 14, 2025 0.7392 0.7520 0.7392 0.7520 2,500 +0.01(+0.80%)
Feb 13, 2025 0.7500 0.7700 0.7431 0.7460 75,989 +0.11(+16.56%)
Feb 10, 2025 0.6400 15,000 +0.01(+2.14%)
Feb 07, 2025 0.6250 0.6500 0.6250 0.6266 75,113 +0.00(+0.26%)
Feb 06, 2025 0.6120 0.6258 0.6066 0.6250 126,268 +0.01(+2.12%)
Feb 05, 2025 0.6120 0.6120 0.6120 0.6120 22,500 +0.00(+0.00%)
Feb 04, 2025 0.6000 0.6120 0.6000 0.6120 63,849 +0.05(+8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.