Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.4530 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.4530 0 +0.03(+7.52%)
Dec 19, 2025 0.4213 0.4213 0.4213 0.4213 2,181 -0.02(-5.33%)
Dec 18, 2025 0.4625 0.4625 0.4450 0.4450 5,051 -0.06(-11.83%)
Dec 17, 2025 0.5047 0.5047 0.4966 0.5047 3,520 +0.02(+4.71%)
Dec 16, 2025 0.4820 0.5400 0.4820 0.4820 6,131 -0.06(-10.74%)
Dec 15, 2025 0.5400 0.5400 0.5400 0.5400 11,550 +0.04(+6.95%)
Dec 12, 2025 0.5049 0.5049 0.5049 0.5049 550 +0.00(+0.78%)
Dec 11, 2025 0.5010 0.5010 0.5010 0.5010 500 +0.00(+0.18%)
Nov 21, 2025 0.5001 0 -0.03(-5.96%)
Nov 20, 2025 0.5318 0.5318 0.5318 0.5318 100 +0.03(+6.96%)
Nov 18, 2025 0.4972 0 -0.01(-2.03%)
Nov 17, 2025 0.5075 0.5101 0.5075 0.5075 18,283 +0.01(+2.55%)
Nov 14, 2025 0.4100 0.4949 0.4100 0.4949 3,150 +0.10(+24.66%)
Nov 13, 2025 0.3970 0.3970 0.3970 0.3970 3,000 +0.04(+11.20%)
Nov 12, 2025 0.3570 0.3570 0.3570 0.3570 750 -0.02(-4.03%)
Nov 10, 2025 0.3720 0 -0.01(-3.78%)
Nov 04, 2025 0.3866 25 -0.04(-8.99%)
Nov 03, 2025 0.4248 0.4248 0.4248 0.4248 2,000 +0.00(+0.95%)
Oct 28, 2025 0.4208 0 -0.03(-6.05%)
Oct 22, 2025 0.4479 0 -0.03(-6.00%)
Oct 21, 2025 0.4765 0.4765 0.4765 0.4765 501 -0.05(-8.89%)
Oct 15, 2025 0.5230 0 -0.02(-3.68%)
Oct 14, 2025 0.4863 0.5430 0.4863 0.5430 5,000 +0.08(+16.45%)
Oct 13, 2025 0.4663 0.4663 0.4663 0.4663 1,540 +0.00(+0.76%)
Oct 10, 2025 0.4488 0.4628 0.4488 0.4628 1,550 +0.07(+19.25%)
Oct 09, 2025 0.3881 0.3881 0.3881 0.3881 5,000 -0.01(-1.62%)
Oct 08, 2025 0.3710 0.3945 0.3710 0.3945 4,500 +0.04(+10.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.