Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:GLTK)

2.150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				2.150	0	+0.00(+0.00%)
Aug 20, 2025	2.150	2.150	2.150	2.150	300	-0.19(-7.94%)
Aug 18, 2025				2.336	0	+0.15(+6.64%)
Aug 15, 2025	2.360	2.360	2.190	2.190	450	-0.01(-0.45%)
Aug 13, 2025				2.200	17	-0.10(-4.35%)
Aug 12, 2025	2.300	2.300	2.300	2.300	500	-0.02(-0.78%)
Aug 11, 2025	2.318	2.318	2.318	2.318	200	+0.18(+8.32%)
Aug 08, 2025	2.150	2.150	2.100	2.140	1,800	-0.06(-2.73%)
Aug 07, 2025	2.400	2.400	2.180	2.200	2,311	-0.10(-4.35%)
Aug 06, 2025	2.510	2.510	2.300	2.300	600	-0.60(-20.69%)
Aug 05, 2025	3.250	3.400	2.900	2.900	649	-0.35(-10.77%)
Aug 04, 2025	3.400	3.400	3.250	3.250	500	+0.19(+6.21%)
Aug 01, 2025	2.850	3.060	2.850	3.060	511	+0.31(+11.27%)
Jul 31, 2025	2.160	2.750	2.160	2.750	400	+0.61(+28.50%)
Jul 29, 2025				2.140	0	+0.15(+7.54%)
Jul 22, 2025				1.990	0	+0.00(+0.00%)
Jul 18, 2025				1.990	50	+0.39(+24.37%)
Jul 17, 2025	1.600	1.600	1.600	1.600	100	-0.20(-11.11%)
Jun 25, 2025				1.800	0	-0.19(-9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:GLTK)

Historical Prices