Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SEVCF)

10.50 +0.82 (+8.53%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 10.50 10.50 10.10 10.50 662 +0.82(+8.53%)
Jun 02, 2025 9.675 273 -0.36(-3.64%)
May 30, 2025 10.72 10.72 10.04 10.04 516 -0.91(-8.31%)
May 29, 2025 10.95 10.95 10.95 10.95 322 -0.05(-0.45%)
May 22, 2025 11.00 232 +0.70(+6.80%)
May 21, 2025 10.30 10.30 10.30 10.30 1,514 -0.70(-6.36%)
May 20, 2025 10.02 11.00 10.02 11.00 1,203 +1.25(+12.82%)
May 14, 2025 9.750 157 +0.00(+0.00%)
May 13, 2025 11.30 11.30 9.750 9.750 1,485 -1.55(-13.72%)
May 12, 2025 11.30 12.25 11.30 11.30 1,448 -0.02(-0.18%)
May 09, 2025 11.00 13.00 11.00 11.32 3,214 -0.18(-1.57%)
May 08, 2025 13.00 13.50 11.50 11.50 6,956 -1.50(-11.54%)
May 07, 2025 10.50 14.00 10.50 13.00 6,673 +2.70(+26.21%)
May 06, 2025 10.50 11.50 10.25 10.30 15,409 -0.20(-1.90%)
May 05, 2025 8.020 10.50 8.000 10.50 3,182 +1.50(+16.67%)
May 02, 2025 8.000 10.00 7.550 9.000 3,130 +0.00(+0.00%)
May 01, 2025 4.150 9.000 4.150 9.000 3,735 -0.50(-5.26%)
Apr 30, 2025 8.000 9.500 8.000 9.500 3,119 +1.50(+18.75%)
Apr 29, 2025 7.250 8.000 7.250 8.000 3,215 +0.75(+10.34%)
Apr 28, 2025 7.510 8.500 7.250 7.250 2,414 -1.25(-14.71%)
Apr 25, 2025 4.100 8.600 4.000 8.500 6,680 +3.95(+86.81%)
Apr 24, 2025 4.550 4.550 4.550 4.550 301 -0.20(-4.21%)
Apr 23, 2025 4.750 4.750 4.750 4.750 319 -0.25(-5.00%)
Apr 21, 2025 5.000 214 +0.01(+0.20%)
Apr 16, 2025 4.990 189 +0.74(+17.41%)
Apr 15, 2025 4.250 4.250 4.250 4.250 860 -0.86(-16.89%)
Apr 11, 2025 5.114 202 +0.86(+20.33%)
Apr 10, 2025 4.250 4.250 4.150 4.250 670 +0.23(+5.72%)
Apr 09, 2025 4.100 4.100 4.020 4.020 636 -0.73(-15.37%)
Apr 08, 2025 4.750 4.750 4.750 4.750 641 -0.25(-5.00%)
Apr 07, 2025 5.000 5.000 4.686 5.000 915 +1.00(+25.00%)
Apr 04, 2025 5.000 5.000 4.000 4.000 1,286 -1.85(-31.67%)
Apr 02, 2025 5.854 216 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.