Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEVCF )

0.0013 -0.0137 (-91.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0002 0.0300 0.0002 0.0013 26,988 -0.01(-91.33%)
May 24, 2024 0.0150 0.0300 0.0150 0.0150 12,185 +0.00(+0.00%)
May 23, 2024 0.0150 0.0500 0.0150 0.0150 27,603 -0.01(-50.00%)
May 22, 2024 0.0150 0.0300 0.0150 0.0300 8,893 +0.01(+100.00%)
May 21, 2024 0.0250 0.0250 0.0150 0.0150 22,296 -0.01(-37.50%)
May 20, 2024 0.0007 0.0250 0.0007 0.0240 4,141 -0.00(-4.00%)
May 17, 2024 0.0007 0.0300 0.0007 0.0250 25,213 +0.01(+25.00%)
May 16, 2024 0.0350 0.0350 0.0100 0.0200 4,816 -0.01(-33.33%)
May 15, 2024 0.0290 0.0350 0.0260 0.0300 139,900 -0.01(-16.67%)
May 14, 2024 0.0260 0.0370 0.0260 0.0360 33,592 +0.01(+20.00%)
May 13, 2024 0.0390 0.0390 0.0260 0.0300 99,323 -0.01(-16.67%)
May 10, 2024 0.0260 0.0380 0.0260 0.0360 47,364 +0.01(+20.00%)
May 09, 2024 0.0300 0.0380 0.0300 0.0300 53,674 +0.00(+11.11%)
May 08, 2024 0.0250 0.0315 0.0250 0.0270 27,813 -0.01(-15.63%)
May 07, 2024 0.0300 0.0390 0.0300 0.0320 87,235 -0.01(-15.79%)
May 06, 2024 0.0350 0.0400 0.0320 0.0380 31,343 +0.00(+5.26%)
May 03, 2024 0.0361 0.0400 0.0350 0.0361 34,414 -0.00(-9.75%)
May 02, 2024 0.0345 0.0420 0.0345 0.0400 9,511 +0.01(+17.65%)
May 01, 2024 0.0350 0.0410 0.0340 0.0340 20,241 -0.00(-2.86%)
Apr 30, 2024 0.0350 0.0450 0.0350 0.0350 21,471 +0.00(+0.00%)
Apr 29, 2024 0.0370 0.0435 0.0350 0.0350 79,342 -0.00(-10.26%)
Apr 26, 2024 0.0200 0.0450 0.0190 0.0390 105,885 +0.02(+160.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.