Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:USCTF)

2.450 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				2.450	0	-0.25(-9.26%)
Nov 07, 2025				2.700	0	+0.00(+0.00%)
Nov 04, 2025				2.700	62	+0.09(+3.45%)
Oct 31, 2025				2.610	0	-0.14(-5.09%)
Oct 28, 2025				2.750	7	+0.05(+1.85%)
Oct 24, 2025				2.700	0	-0.06(-2.17%)
Oct 22, 2025				2.760	0	+0.01(+0.36%)
Oct 21, 2025	2.000	2.750	2.000	2.750	375	-0.05(-1.79%)
Oct 20, 2025	2.820	2.850	2.800	2.800	3,435	+0.00(+0.00%)
Oct 17, 2025	2.950	2.950	2.800	2.800	2,204	-0.10(-3.45%)
Oct 16, 2025	2.800	2.900	2.800	2.900	489	+0.10(+3.57%)
Oct 15, 2025	2.800	2.800	2.800	2.800	3,100	+0.10(+3.70%)
Oct 14, 2025	2.700	2.700	2.700	2.700	835	+0.10(+3.85%)
Oct 13, 2025	2.520	3.560	2.520	2.600	5,254	+0.00(+0.00%)
Oct 10, 2025	2.510	2.600	2.510	2.600	825	+0.12(+4.84%)
Oct 09, 2025	2.480	2.480	2.480	2.480	280	+1.38(+125.45%)
Sep 23, 2025				1.100	0	+0.00(+0.00%)
Sep 18, 2025				1.100	0	+0.00(+0.00%)
Sep 08, 2025				1.100	0	+0.10(+10.00%)
Sep 03, 2025				1.000	95	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:USCTF)

Historical Prices