Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:COBA)

0.6000 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025				0.6000	0	+0.00(+0.00%)
May 12, 2025	0.5900	0.6000	0.5900	0.6000	290	+0.00(+0.00%)
May 09, 2025	0.6000	0.6000	0.6000	0.6000	105	+0.01(+1.69%)
May 08, 2025	0.5900	0.5900	0.5900	0.5900	200	+0.00(+0.00%)
May 06, 2025				0.5900	80	+0.00(+0.00%)
May 02, 2025				0.5900	20	+0.00(+0.00%)
May 01, 2025	0.5900	0.5900	0.5900	0.5900	206	+0.01(+1.72%)
Apr 25, 2025				0.5800	0	+0.08(+16.00%)
Apr 24, 2025	0.5150	0.5150	0.5000	0.5000	700	-0.04(-7.41%)
Apr 10, 2025				0.5400	0	+0.00(+0.00%)
Apr 09, 2025	0.5400	0.5400	0.5400	0.5400	400	+0.07(+15.88%)
Apr 02, 2025				0.4660	0	+0.03(+7.13%)
Mar 28, 2025				0.4350	0	-0.11(-19.44%)
Mar 27, 2025	0.5400	0.5400	0.5400	0.5400	377	+0.08(+17.39%)
Mar 24, 2025				0.4600	17	-0.08(-14.81%)
Mar 21, 2025	0.5400	0.5400	0.5400	0.5400	120	+0.04(+8.54%)
Mar 20, 2025	0.5200	0.5200	0.4975	0.4975	5,333	-0.02(-4.33%)
Mar 19, 2025	0.5100	0.5400	0.0100	0.5200	15,973	-0.02(-3.70%)
Mar 17, 2025				0.5400	0	+0.09(+20.00%)
Mar 14, 2025	0.4500	0.4625	0.4500	0.4500	12,505	-0.04(-8.91%)
Mar 12, 2025				0.4940	0	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:COBA)

Historical Prices