Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BFGFF)

0.0490 -0.0020 (-3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0400	0.0580	0.0400	0.0490	2,806,345	-0.00(-3.92%)
Apr 15, 2026	0.0430	0.0516	0.0333	0.0510	6,601,261	+0.01(+27.50%)
Apr 14, 2026	0.0440	0.0450	0.0383	0.0400	3,216,195	-0.00(-6.98%)
Apr 13, 2026	0.0400	0.0490	0.0394	0.0430	4,687,475	+0.00(+1.18%)
Apr 10, 2026	0.0550	0.0550	0.0401	0.0425	2,889,965	-0.00(-10.34%)
Apr 09, 2026	0.0533	0.0569	0.0437	0.0474	3,757,396	-0.00(-7.06%)
Apr 08, 2026	0.0589	0.0630	0.0427	0.0510	3,990,239	+0.00(+4.51%)
Apr 07, 2026	0.0610	0.0632	0.0436	0.0488	6,597,210	-0.01(-10.62%)
Apr 06, 2026	0.0620	0.0662	0.0522	0.0546	4,114,545	-0.00(-0.73%)
Apr 02, 2026	0.0790	0.0800	0.0511	0.0550	8,823,396	-0.01(-19.12%)
Apr 01, 2026	0.0895	0.0960	0.0641	0.0680	6,738,995	-0.02(-19.43%)
Mar 31, 2026	0.0980	0.1120	0.0800	0.0844	5,653,336	-0.01(-11.16%)
Mar 30, 2026	0.1499	0.1635	0.0850	0.0950	9,498,680	-0.02(-16.96%)
Mar 27, 2026	0.1152	0.1249	0.1100	0.1144	313,639	+0.01(+6.12%)
Mar 26, 2026	0.1055	0.1140	0.1000	0.1078	924,518	+0.01(+8.67%)
Mar 25, 2026	0.1033	0.1369	0.0992	0.0992	2,011,036	-0.00(-3.97%)
Mar 24, 2026	0.1323	0.1390	0.1013	0.1033	1,861,789	-0.02(-16.63%)
Mar 23, 2026	0.1500	0.1674	0.1110	0.1239	2,514,858	-0.02(-13.96%)
Mar 20, 2026	0.1500	0.1650	0.1400	0.1440	240,326	-0.01(-6.80%)
Mar 19, 2026	0.1500	0.1700	0.1500	0.1545	529,234	-0.00(-1.72%)
Mar 18, 2026	0.1725	0.1800	0.1530	0.1572	439,550	-0.01(-7.53%)
Mar 17, 2026	0.1879	0.1879	0.1650	0.1700	171,785	-0.00(-2.86%)
Mar 16, 2026	0.1600	0.1924	0.1600	0.1750	1,523,701	-0.00(-1.13%)
Mar 13, 2026	0.1780	0.1821	0.1642	0.1770	773,473	+0.00(+2.25%)
Mar 12, 2026	0.1800	0.1826	0.1641	0.1731	148,449	+0.00(+1.82%)
Mar 11, 2026	0.1659	0.1721	0.1525	0.1700	170,891	+0.01(+6.25%)
Mar 10, 2026	0.1707	0.1780	0.1593	0.1600	279,645	-0.01(-6.98%)
Mar 09, 2026	0.1610	0.1735	0.1597	0.1720	382,130	+0.01(+7.70%)
Mar 06, 2026	0.1566	0.1770	0.1440	0.1597	341,024	+0.00(+3.03%)
Mar 05, 2026	0.1500	0.1600	0.1500	0.1550	448,044	-0.00(-1.08%)
Mar 04, 2026	0.1585	0.1644	0.1500	0.1567	385,050	-0.00(-0.76%)
Mar 03, 2026	0.1700	0.1765	0.1526	0.1579	756,332	-0.02(-10.64%)
Mar 02, 2026	0.1760	0.1806	0.1700	0.1767	286,118	+0.00(+2.55%)
Feb 27, 2026	0.1745	0.1835	0.1500	0.1723	651,321	+0.00(+1.35%)
Feb 26, 2026	0.1494	0.1790	0.1494	0.1700	1,009,251	+0.02(+16.60%)
Feb 25, 2026	0.1420	0.1500	0.1311	0.1458	1,459,175	+0.00(+2.32%)
Feb 24, 2026	0.1600	0.1697	0.1400	0.1425	660,770	-0.02(-12.04%)
Feb 23, 2026	0.1540	0.1730	0.1500	0.1620	1,114,149	+0.00(+0.06%)
Feb 20, 2026	0.1400	0.1619	0.1400	0.1619	953,822	+0.02(+12.98%)
Feb 19, 2026	0.1400	0.1550	0.1230	0.1433	1,377,092	+0.01(+6.15%)
Feb 18, 2026	0.1619	0.1700	0.1320	0.1350	2,457,613	-0.02(-11.18%)
Feb 17, 2026	0.1980	0.2000	0.1492	0.1520	2,310,459	-0.04(-21.49%)
Feb 13, 2026	0.2027	0.2100	0.1750	0.1936	2,075,284	-0.01(-5.38%)
Feb 12, 2026	0.2270	0.2299	0.1910	0.2046	1,560,256	-0.02(-6.96%)
Feb 11, 2026	0.2601	0.2687	0.2199	0.2199	875,711	-0.03(-12.74%)
Feb 10, 2026	0.2505	0.2709	0.2351	0.2520	606,877	-0.00(-0.87%)
Feb 09, 2026	0.2740	0.2923	0.2441	0.2542	1,887,566	-0.03(-9.54%)
Feb 06, 2026	0.2247	0.2830	0.2100	0.2810	2,156,461	+0.07(+32.92%)
Feb 05, 2026	0.2264	0.2500	0.2030	0.2114	2,620,810	-0.04(-16.44%)
Feb 04, 2026	0.2860	0.2860	0.2300	0.2530	2,365,367	-0.02(-8.20%)
Feb 03, 2026	0.3000	0.3090	0.2152	0.2756	7,653,567	-0.00(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BFGFF)

Historical Prices