Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0389 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0340 0.0389 0.0274 0.0389 1,750 +0.00(+0.00%)
Jan 16, 2025 0.0302 0.0389 0.0275 0.0389 13,325 +0.00(+0.00%)
Jan 15, 2025 0.0331 0.0389 0.0290 0.0389 3,141 -0.00(-0.26%)
Jan 14, 2025 0.0370 0.0390 0.0303 0.0390 37,391 +0.00(+5.41%)
Jan 13, 2025 0.0332 0.0370 0.0192 0.0370 33,640 -0.00(-5.85%)
Jan 10, 2025 0.0231 0.0400 0.0231 0.0393 95,108 -0.00(-1.50%)
Jan 08, 2025 0.0399 0.0399 0.0273 0.0399 9,501 +0.01(+30.82%)
Jan 07, 2025 0.0335 0.0335 0.0272 0.0305 700 -0.00(-10.29%)
Jan 06, 2025 0.0410 0.0410 0.0327 0.0340 18,250 -0.01(-17.07%)
Jan 03, 2025 0.0327 0.0410 0.0327 0.0410 6,400 +0.00(+6.77%)
Jan 02, 2025 0.0271 0.0384 0.0271 0.0384 3,148 -0.01(-15.42%)
Dec 31, 2024 0.0454 0 -0.00(-7.16%)
Dec 30, 2024 0.0341 0.0489 0.0206 0.0489 138,554 +0.01(+20.74%)
Dec 27, 2024 0.0445 0.0445 0.0320 0.0405 41,255 -0.00(-4.26%)
Dec 26, 2024 0.0401 0.0445 0.0401 0.0423 12,600 -0.01(-11.13%)
Dec 24, 2024 0.0360 0.0476 0.0320 0.0476 137,513 +0.01(+19.00%)
Dec 23, 2024 0.0321 0.0400 0.0320 0.0400 106,924 +0.01(+24.61%)
Dec 20, 2024 0.0341 0.0372 0.0321 0.0321 31,532 -0.00(-8.29%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0350 889 -0.00(-12.50%)
Dec 18, 2024 0.0400 0.0425 0.0400 0.0400 38,306 -0.00(-2.44%)
Dec 17, 2024 0.0410 0.0410 0.0400 0.0410 1,954 -0.01(-18.00%)
Dec 16, 2024 0.0300 0.0620 0.0300 0.0500 117,905 -0.01(-11.35%)
Dec 13, 2024 0.0400 0.0564 0.0310 0.0564 63,340 +0.02(+42.07%)
Dec 12, 2024 0.0400 0.0605 0.0390 0.0397 23,185 -0.01(-20.44%)
Dec 11, 2024 0.0425 0.0499 0.0400 0.0499 3,466 +0.00(+10.89%)
Dec 10, 2024 0.0390 0.0499 0.0390 0.0450 11,840 +0.01(+15.38%)
Dec 09, 2024 0.0360 0.0499 0.0320 0.0390 12,680 -0.01(-21.84%)
Dec 06, 2024 0.0305 0.0565 0.0305 0.0499 24,461 -0.01(-16.83%)
Dec 05, 2024 0.0605 0.0605 0.0340 0.0600 37,784 -0.00(-1.64%)
Dec 04, 2024 0.0499 0.0610 0.0320 0.0610 27,421 +0.03(+72.80%)
Dec 03, 2024 0.0370 0.0370 0.0273 0.0353 120,737 -0.01(-22.25%)
Dec 02, 2024 0.0370 0.0499 0.0337 0.0454 121,390 -0.00(-9.02%)
Nov 29, 2024 0.0620 0.0620 0.0370 0.0499 68,424 +0.00(+0.81%)
Nov 27, 2024 0.0620 0.0620 0.0371 0.0495 46,191 +0.01(+30.26%)
Nov 26, 2024 0.0448 0.0500 0.0370 0.0380 9,800 -0.01(-20.83%)
Nov 25, 2024 0.0330 0.0500 0.0320 0.0480 36,024 -0.00(-4.00%)
Nov 22, 2024 0.0448 0.0600 0.0350 0.0500 95,068 +0.00(+0.00%)
Nov 21, 2024 0.0446 0.0520 0.0371 0.0500 6,181 +0.01(+11.11%)
Nov 20, 2024 0.0320 0.0520 0.0320 0.0450 33,190 -0.01(-13.46%)
Nov 19, 2024 0.0413 0.0535 0.0370 0.0520 20,455 -0.01(-11.86%)
Nov 18, 2024 0.0370 0.0590 0.0246 0.0590 60,620 +0.01(+27.43%)
Nov 15, 2024 0.0370 0.0463 0.0370 0.0463 10,276 +0.01(+13.20%)
Nov 14, 2024 0.0371 0.0449 0.0370 0.0409 21,439 -0.01(-11.66%)
Nov 13, 2024 0.0370 0.0463 0.0370 0.0463 2,298 +0.01(+12.93%)
Nov 12, 2024 0.0450 0.0450 0.0370 0.0410 118,502 -0.01(-13.87%)
Nov 11, 2024 0.0475 0.0520 0.0370 0.0476 100,263 +0.01(+31.86%)
Nov 08, 2024 0.0260 0.0365 0.0259 0.0361 39,890 +0.01(+39.38%)
Nov 07, 2024 0.0248 0.0369 0.0248 0.0259 32,959 -0.00(-13.67%)
Nov 06, 2024 0.0292 0.0369 0.0241 0.0300 49,608 +0.01(+28.21%)
Nov 05, 2024 0.0236 0.0330 0.0231 0.0234 41,504 -0.01(-30.15%)
Nov 04, 2024 0.0236 0.0400 0.0236 0.0335 62,421 +0.01(+41.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.