Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NEVIF)

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.0250	0	-0.01(-26.47%)
Apr 08, 2026				0.0340	0	+0.00(+4.62%)
Apr 06, 2026				0.0325	0	+0.00(+0.00%)
Apr 02, 2026	0.0325	0.0325	0.0325	0.0325	10,000	-0.00(-1.52%)
Apr 01, 2026	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+1.54%)
Mar 31, 2026	0.0325	0.0325	0.0325	0.0325	10,000	+0.00(+0.00%)
Mar 30, 2026	0.0325	0.0325	0.0325	0.0325	10,000	+0.01(+25.00%)
Mar 27, 2026	0.0250	0.0260	0.0250	0.0260	57,000	-0.01(-25.71%)
Mar 19, 2026				0.0350	0	-0.01(-18.60%)
Mar 17, 2026				0.0430	0	+0.02(+70.63%)
Mar 11, 2026				0.0252	0	-0.01(-33.68%)
Mar 05, 2026				0.0380	0	+0.00(+2.70%)
Mar 03, 2026				0.0370	0	-0.00(-10.84%)
Feb 23, 2026				0.0415	0	-0.01(-15.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NEVIF)

Historical Prices