Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1601 -0.0099 (-5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1700 0.1700 0.1600 0.1601 97,457 -0.01(-5.82%)
Apr 01, 2025 0.1775 0.1775 0.1645 0.1700 57,198 -0.00(-2.86%)
Mar 31, 2025 0.1788 0.1802 0.1680 0.1750 163,224 +0.00(+0.98%)
Mar 28, 2025 0.1779 0.1840 0.1667 0.1733 210,389 -0.01(-5.20%)
Mar 27, 2025 0.1980 0.2013 0.1826 0.1828 236,938 -0.01(-4.29%)
Mar 26, 2025 0.1993 0.2100 0.1881 0.1910 190,411 -0.00(-2.05%)
Mar 25, 2025 0.2025 0.2067 0.1950 0.1950 40,963 -0.00(-0.15%)
Mar 24, 2025 0.1985 0.2049 0.1940 0.1953 108,038 -0.00(-1.66%)
Mar 21, 2025 0.2332 0.2332 0.1904 0.1986 88,850 -0.01(-4.66%)
Mar 20, 2025 0.2077 0.2200 0.2034 0.2083 143,418 -0.00(-0.24%)
Mar 19, 2025 0.2200 0.2200 0.2001 0.2088 485,235 -0.01(-3.20%)
Mar 18, 2025 0.2188 0.2233 0.2130 0.2157 187,220 +0.00(+1.03%)
Mar 17, 2025 0.2607 0.2607 0.2130 0.2135 282,959 -0.02(-9.50%)
Mar 14, 2025 0.4447 0.4447 0.2217 0.2359 161,221 +0.00(+0.38%)
Mar 13, 2025 0.2591 0.2896 0.2350 0.2350 588,478 +0.01(+5.57%)
Mar 12, 2025 0.2055 0.2226 0.1982 0.2226 190,198 +0.04(+18.91%)
Mar 11, 2025 0.1900 0.1967 0.1872 0.1872 93,194 -0.00(-1.21%)
Mar 10, 2025 0.2105 0.2105 0.1894 0.1895 213,049 -0.02(-9.11%)
Mar 07, 2025 0.2265 0.2265 0.1940 0.2085 173,410 +0.01(+4.62%)
Mar 06, 2025 0.2200 0.2200 0.1962 0.1993 139,475 +0.00(+1.84%)
Mar 05, 2025 0.1950 0.1989 0.1908 0.1957 246,453 +0.00(+1.93%)
Mar 04, 2025 0.2200 0.2200 0.1920 0.1920 172,116 -0.01(-6.20%)
Mar 03, 2025 0.2070 0.2075 0.1992 0.2047 30,524 +0.01(+2.97%)
Feb 28, 2025 0.2070 0.2140 0.1953 0.1988 163,261 -0.01(-4.65%)
Feb 27, 2025 0.2310 0.2410 0.2045 0.2085 449,031 -0.03(-10.97%)
Feb 26, 2025 0.2170 0.2393 0.1987 0.2342 521,874 +0.06(+35.77%)
Feb 25, 2025 0.1910 0.1910 0.1700 0.1725 376,709 -0.02(-8.24%)
Feb 24, 2025 0.1763 0.1900 0.1760 0.1880 58,150 +0.01(+4.85%)
Feb 21, 2025 0.1895 0.1895 0.1767 0.1793 243,375 -0.01(-5.38%)
Feb 20, 2025 0.1940 0.2050 0.1895 0.1895 236,125 -0.01(-3.02%)
Feb 19, 2025 0.1996 0.2100 0.1854 0.1954 183,847 -0.01(-4.26%)
Feb 18, 2025 0.1976 0.2149 0.1850 0.2041 260,571 +0.01(+3.13%)
Feb 14, 2025 0.1862 0.1979 0.1862 0.1979 26,393 +0.01(+5.89%)
Feb 13, 2025 0.1970 0.2000 0.1869 0.1869 25,920 -0.01(-6.55%)
Feb 12, 2025 0.1840 0.2000 0.1833 0.2000 314,526 +0.02(+9.35%)
Feb 11, 2025 0.1865 0.1910 0.1829 0.1829 39,150 -0.01(-3.18%)
Feb 10, 2025 0.1685 0.1966 0.1667 0.1889 360,137 +0.02(+12.57%)
Feb 07, 2025 0.1800 0.1800 0.1668 0.1678 28,483 +0.00(+1.94%)
Feb 06, 2025 0.1760 0.1760 0.1630 0.1646 63,040 -0.01(-3.80%)
Feb 05, 2025 0.1698 0.1796 0.1695 0.1711 93,278 +0.00(+0.65%)
Feb 04, 2025 0.1638 0.1700 0.1562 0.1700 147,600 +0.01(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.