Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1158 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1154 0.1310 0.1117 0.1158 126,450 +0.01(+5.27%)
Aug 19, 2025 0.1118 0.1212 0.1100 0.1100 115,974 -0.01(-8.26%)
Aug 18, 2025 0.1250 0.1297 0.1118 0.1199 356,826 -0.01(-7.41%)
Aug 15, 2025 0.1300 0.1308 0.1266 0.1295 172,834 +0.00(+1.17%)
Aug 14, 2025 0.1340 0.1380 0.1280 0.1280 273,283 -0.01(-3.98%)
Aug 13, 2025 0.1580 0.1580 0.1300 0.1333 387,905 -0.00(-2.34%)
Aug 12, 2025 0.1369 0.1470 0.1330 0.1365 106,025 +0.00(+2.63%)
Aug 11, 2025 0.1355 0.1377 0.1300 0.1330 64,833 +0.00(+1.14%)
Aug 08, 2025 0.1220 0.1400 0.1220 0.1315 86,149 -0.00(-0.23%)
Aug 07, 2025 0.1470 0.1470 0.1318 0.1318 128,002 -0.00(-2.37%)
Aug 06, 2025 0.1424 0.1424 0.1318 0.1350 179,525 +0.00(+1.20%)
Aug 05, 2025 0.1580 0.1580 0.1298 0.1334 84,891 -0.01(-5.05%)
Aug 04, 2025 0.1595 0.1595 0.1300 0.1405 147,151 -0.01(-3.77%)
Aug 01, 2025 0.1580 0.1580 0.1427 0.1460 36,007 +0.00(+0.27%)
Jul 31, 2025 0.1495 0.1495 0.1400 0.1456 147,136 +0.00(+3.26%)
Jul 30, 2025 0.1495 0.1495 0.1404 0.1410 179,384 -0.00(-2.76%)
Jul 29, 2025 0.1620 0.1620 0.1404 0.1450 328,369 -0.01(-5.97%)
Jul 28, 2025 0.1564 0.1564 0.1464 0.1542 92,399 +0.00(+1.05%)
Jul 25, 2025 0.1602 0.1800 0.1500 0.1526 92,071 -0.00(-2.86%)
Jul 24, 2025 0.1543 0.1600 0.1430 0.1571 193,941 +0.01(+4.39%)
Jul 23, 2025 0.1550 0.1556 0.1505 0.1505 150,392 -0.00(-2.27%)
Jul 22, 2025 0.1410 0.1600 0.1410 0.1540 85,313 +0.01(+5.41%)
Jul 21, 2025 0.1370 0.1548 0.1370 0.1461 167,455 -0.00(-2.08%)
Jul 18, 2025 0.1449 0.1597 0.1420 0.1492 351,385 -0.00(-0.07%)
Jul 17, 2025 0.1707 0.1707 0.1493 0.1493 138,501 -0.01(-7.09%)
Jul 16, 2025 0.1714 0.1783 0.1550 0.1607 239,268 -0.01(-4.35%)
Jul 15, 2025 0.1570 0.1758 0.1570 0.1680 329,447 +0.01(+5.59%)
Jul 14, 2025 0.1582 0.1632 0.1542 0.1591 24,537 +0.00(+3.11%)
Jul 11, 2025 0.1490 0.1630 0.1490 0.1543 394,169 +0.01(+3.42%)
Jul 10, 2025 0.1460 0.1530 0.1460 0.1492 46,375 -0.00(-2.48%)
Jul 09, 2025 0.1590 0.1621 0.1500 0.1530 195,524 +0.01(+6.99%)
Jul 08, 2025 0.1370 0.1540 0.1370 0.1430 111,535 -0.00(-2.52%)
Jul 07, 2025 0.1499 0.1519 0.1401 0.1467 123,276 -0.00(-1.21%)
Jul 03, 2025 0.1605 0.1639 0.1485 0.1485 54,810 -0.01(-6.60%)
Jul 02, 2025 0.1532 0.1590 0.1532 0.1590 57,148 +0.00(+1.27%)
Jul 01, 2025 0.1550 0.1570 0.1530 0.1570 153,075 +0.01(+4.95%)
Jun 30, 2025 0.1440 0.1500 0.1395 0.1496 207,510 +0.01(+4.76%)
Jun 27, 2025 0.1434 0.1468 0.1366 0.1428 56,874 +0.00(+2.15%)
Jun 26, 2025 0.1527 0.1527 0.1274 0.1398 402,443 -0.01(-7.54%)
Jun 25, 2025 0.1730 0.1730 0.1471 0.1512 225,031 -0.01(-8.36%)
Jun 24, 2025 0.1730 0.1730 0.1600 0.1650 146,950 +0.00(+2.61%)
Jun 23, 2025 0.1588 0.1608 0.1563 0.1608 218,373 +0.00(+0.63%)
Jun 20, 2025 0.1550 0.1634 0.1550 0.1598 50,753 +0.00(+1.46%)
Jun 18, 2025 0.1600 0.1600 0.1553 0.1575 79,237 +0.00(+1.61%)
Jun 17, 2025 0.1600 0.1600 0.1525 0.1550 128,852 -0.00(-1.71%)
Jun 16, 2025 0.1582 0.1600 0.1525 0.1577 104,705 +0.00(+0.45%)
Jun 13, 2025 0.1490 0.1600 0.1490 0.1570 99,222 +0.01(+4.46%)
Jun 12, 2025 0.1500 0.1534 0.1457 0.1503 40,571 +0.00(+0.20%)
Jun 11, 2025 0.1471 0.1500 0.1464 0.1500 22,125 +0.00(+1.56%)
Jun 10, 2025 0.1451 0.1500 0.1450 0.1477 223,706 -0.00(-0.20%)
Jun 09, 2025 0.1515 0.1550 0.1464 0.1480 94,261 -0.00(-1.33%)
Jun 06, 2025 0.1590 0.1590 0.1444 0.1500 142,084 -0.01(-3.60%)
Jun 05, 2025 0.1670 0.1670 0.1500 0.1556 164,371 -0.00(-2.75%)
Jun 04, 2025 0.1710 0.1710 0.1600 0.1600 114,835 -0.01(-5.10%)
Jun 03, 2025 0.1750 0.1800 0.1615 0.1686 380,691 -0.01(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.