Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.3948 +0.0193 (+5.14%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3755 0 +0.02(+5.60%)
Mar 28, 2025 0.3902 0.4020 0.3556 0.3556 400 -0.06(-15.37%)
Mar 27, 2025 0.3600 0.4202 0.3600 0.4202 2,723 +0.11(+35.55%)
Mar 26, 2025 0.3600 0.3600 0.3100 0.3100 3,000 -0.02(-6.20%)
Mar 25, 2025 0.3500 0.3504 0.3305 0.3305 3,407 +0.03(+10.17%)
Mar 24, 2025 0.3200 0.3240 0.3000 0.3000 21,800 +0.03(+9.29%)
Mar 18, 2025 0.2745 0 -0.05(-14.67%)
Mar 17, 2025 0.2954 0.3217 0.1369 0.3217 36,914 +0.04(+12.88%)
Mar 13, 2025 0.2850 54 -0.03(-10.91%)
Mar 12, 2025 0.2000 0.3199 0.2000 0.3199 3,863 +0.06(+24.57%)
Mar 11, 2025 0.2568 0.2900 0.2568 0.2568 500 -0.05(-15.19%)
Mar 10, 2025 0.3042 0.3042 0.3028 0.3028 700 -0.00(-0.72%)
Mar 07, 2025 0.3050 0.3050 0.3050 0.3050 4,550 -0.01(-2.62%)
Mar 06, 2025 0.3132 0.3132 0.3132 0.3132 500 -0.00(-0.76%)
Mar 04, 2025 0.3156 0 -0.04(-10.72%)
Feb 27, 2025 0.3535 8 -0.00(-0.84%)
Feb 26, 2025 0.3500 0.3565 0.3500 0.3565 15,024 -0.00(-0.97%)
Feb 25, 2025 0.3600 0.3600 0.3500 0.3600 14,000 -0.04(-8.86%)
Feb 24, 2025 0.3950 0.3950 0.3900 0.3950 6,130 -0.01(-3.45%)
Feb 21, 2025 0.4100 0.4100 0.4048 0.4091 4,700 +0.03(+6.73%)
Feb 20, 2025 0.4900 0.4900 0.3833 0.3833 2,510 +0.00(+0.87%)
Feb 19, 2025 0.3900 0.4124 0.3700 0.3800 41,600 +0.01(+1.52%)
Feb 18, 2025 0.4500 0.4900 0.3600 0.3743 68,895 +0.00(+1.16%)
Feb 14, 2025 0.3750 0.3750 0.3700 0.3700 7,650 -0.06(-13.95%)
Feb 13, 2025 0.4300 0.4300 0.4300 0.4300 1,000 +0.08(+22.86%)
Feb 12, 2025 0.3500 0.3500 0.3500 0.3500 17,500 -0.01(-1.60%)
Feb 11, 2025 0.3557 0.3557 0.3557 0.3557 100 -0.04(-9.95%)
Feb 10, 2025 0.3804 0.3992 0.3804 0.3950 10,110 +0.05(+12.86%)
Feb 07, 2025 0.3500 0.3750 0.3500 0.3500 65,500 -0.04(-9.09%)
Feb 06, 2025 0.3712 0.3850 0.3712 0.3850 5,100 +0.02(+5.68%)
Feb 05, 2025 0.3643 0.3643 0.3643 0.3643 5,000 -0.01(-2.85%)
Feb 04, 2025 0.3827 0.3886 0.3500 0.3750 20,400 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.