Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZEFIF)

0.2311 +0.0151 (+6.99%)

Streaming Delayed Price Updated: 12:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.2311	0.2311	0.2311	0.2311	6,550	+0.02(+6.99%)
Dec 12, 2025				0.2160	0	-0.01(-3.31%)
Dec 11, 2025	0.2209	0.2282	0.2209	0.2234	1,195	-0.01(-5.94%)
Dec 09, 2025				0.2375	0	-0.01(-4.50%)
Dec 08, 2025	0.2487	0.2487	0.2487	0.2487	1,850	+0.02(+10.09%)
Dec 03, 2025				0.2259	0	-0.02(-6.34%)
Dec 02, 2025	0.2412	0.2412	0.2412	0.2412	600	+0.02(+8.36%)
Dec 01, 2025	0.2300	0.2629	0.2147	0.2226	24,454	-0.01(-3.22%)
Nov 26, 2025				0.2300	0	+0.03(+17.05%)
Nov 25, 2025	0.2060	0.2100	0.1965	0.1965	26,900	-0.01(-6.43%)
Nov 24, 2025	0.2100	0.2100	0.2100	0.2100	600	+0.00(+0.72%)
Nov 21, 2025	0.1979	0.2085	0.1979	0.2085	18,350	-0.01(-3.43%)
Nov 20, 2025	0.2159	0.2159	0.2159	0.2159	33,000	-0.00(-0.78%)
Nov 19, 2025	0.2176	0.2176	0.2100	0.2176	48,000	+0.01(+3.32%)
Nov 18, 2025	0.2000	0.2106	0.2000	0.2106	190,300	+0.02(+10.84%)
Nov 17, 2025	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+6.74%)
Nov 14, 2025	0.1780	0.1780	0.1780	0.1780	3,000	+0.02(+11.25%)
Nov 13, 2025	0.1600	0.1600	0.1600	0.1600	6,500	-0.00(-1.84%)
Nov 12, 2025	0.1630	0.1630	0.1630	0.1630	12,983	+0.00(+1.88%)
Nov 11, 2025	0.1600	0.1600	0.1600	0.1600	2,500	-0.00(-2.85%)
Nov 10, 2025	0.1751	0.2360	0.1647	0.1647	12,373	-0.01(-3.12%)
Nov 05, 2025				0.1700	0	-0.01(-3.95%)
Oct 30, 2025				0.1770	0	+0.01(+4.12%)
Oct 29, 2025	0.2134	0.2207	0.1500	0.1700	197,200	-0.01(-7.56%)
Oct 28, 2025	0.1839	0.1839	0.1839	0.1839	10,000	-0.00(-0.86%)
Oct 22, 2025				0.1855	0	-0.00(-1.75%)
Oct 17, 2025				0.1888	0	-0.00(-0.63%)
Oct 15, 2025				0.1900	0	-0.00(-0.16%)
Oct 14, 2025	0.1903	0.1903	0.1903	0.1903	10,170	-0.01(-7.17%)
Oct 10, 2025				0.2050	0	+0.04(+21.30%)
Oct 09, 2025	0.1624	0.1690	0.1550	0.1690	46,000	-0.01(-3.98%)
Oct 08, 2025	0.1743	0.1760	0.1724	0.1760	1,423	-0.00(-1.95%)
Oct 06, 2025				0.1795	0	+0.00(+1.99%)
Oct 03, 2025	0.1782	0.1782	0.1733	0.1760	1,500	+0.00(+0.46%)
Oct 02, 2025	0.1630	0.1752	0.1630	0.1752	4,350	+0.03(+16.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZEFIF)

Historical Prices