Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZEFIF)

0.2777 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2777 0.2777 0.2777 0.2777 12,777 +0.00(+0.00%)
May 30, 2025 0.2777 0.2777 0.2677 0.2777 10,000 +0.02(+7.34%)
May 29, 2025 0.2700 0.2700 0.2525 0.2587 7,170 -0.00(-1.00%)
May 28, 2025 0.2768 0.2768 0.2613 0.2613 1,714 +0.07(+34.76%)
May 23, 2025 0.1939 1,000 +0.02(+9.12%)
May 22, 2025 0.1989 0.1989 0.1777 0.1777 1,636 -0.04(-19.23%)
May 21, 2025 0.2200 0.2200 0.2177 0.2200 5,071 +0.01(+4.76%)
May 16, 2025 0.2100 50 +0.04(+23.31%)
May 15, 2025 0.1837 0.1837 0.1500 0.1703 72,385 -0.01(-5.39%)
May 14, 2025 0.2100 0.2100 0.1500 0.1800 80,500 -0.02(-10.00%)
May 13, 2025 0.2190 0.2190 0.2000 0.2000 6,191 -0.03(-12.43%)
May 12, 2025 0.2284 0.2284 0.2284 0.2284 2,000 +0.03(+14.20%)
May 09, 2025 0.2180 0.2180 0.2000 0.2000 7,075 -0.03(-13.04%)
May 08, 2025 0.2200 0.2550 0.2200 0.2300 17,115 +0.01(+4.55%)
May 07, 2025 0.2488 0.2488 0.2200 0.2200 1,238 -0.05(-16.98%)
May 06, 2025 0.2500 0.2650 0.2500 0.2650 10,250 -0.04(-14.04%)
May 02, 2025 0.3083 0 -0.02(-6.32%)
Apr 30, 2025 0.3291 0 +0.03(+10.44%)
Apr 28, 2025 0.2980 250 +0.02(+7.58%)
Apr 25, 2025 0.2770 0.2770 0.2770 0.2770 10,000 -0.02(-7.67%)
Apr 24, 2025 0.3000 0.3000 0.3000 0.3000 6,000 -0.06(-16.25%)
Apr 16, 2025 0.3582 200 +0.04(+12.71%)
Apr 14, 2025 0.3178 0 -0.02(-4.94%)
Apr 10, 2025 0.3343 0 -0.01(-3.38%)
Apr 09, 2025 0.3460 0.3460 0.3460 0.3460 1,500 -0.00(-1.14%)
Apr 08, 2025 0.3500 0.3500 0.3500 0.3500 2,850 +0.00(+0.00%)
Apr 07, 2025 0.3500 0.3500 0.3500 0.3500 4,000 -0.02(-4.63%)
Apr 03, 2025 0.3670 0 -0.03(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.