Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:APXCF)

2.150 +0.070 (+3.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.050 2.300 2.030 2.150 57,525 +0.07(+3.37%)
Feb 02, 2026 2.030 2.300 2.030 2.080 68,527 +0.27(+14.92%)
Jan 30, 2026 1.879 2.150 1.700 1.810 35,341 -0.01(-0.55%)
Jan 29, 2026 1.820 1.880 1.660 1.820 54,470 -0.05(-2.80%)
Jan 28, 2026 1.920 2.000 1.810 1.873 59,001 -0.11(-5.43%)
Jan 27, 2026 2.085 2.325 1.920 1.980 45,543 -0.12(-5.71%)
Jan 26, 2026 2.295 2.316 2.100 2.100 48,272 -0.08(-3.67%)
Jan 23, 2026 2.180 2.300 2.130 2.180 37,482 -0.07(-3.13%)
Jan 22, 2026 2.320 2.340 2.190 2.251 55,252 -0.05(-2.15%)
Jan 21, 2026 2.400 2.500 2.250 2.300 40,951 -0.10(-4.17%)
Jan 20, 2026 2.540 2.560 2.250 2.400 45,809 -0.10(-4.00%)
Jan 16, 2026 2.555 2.555 2.488 2.500 27,047 +0.00(+0.00%)
Jan 15, 2026 2.570 2.570 2.470 2.500 37,342 -0.07(-2.72%)
Jan 14, 2026 2.460 2.700 2.440 2.570 50,730 +0.11(+4.47%)
Jan 13, 2026 2.590 2.590 2.370 2.460 63,215 -0.13(-5.02%)
Jan 12, 2026 2.210 2.590 2.200 2.590 107,845 +0.47(+22.17%)
Jan 09, 2026 2.000 2.220 2.000 2.120 65,374 +0.13(+6.53%)
Jan 08, 2026 1.990 2.000 1.920 1.990 19,841 +0.03(+1.79%)
Jan 07, 2026 1.924 2.000 1.916 1.955 41,988 +0.07(+3.71%)
Jan 06, 2026 1.950 1.960 1.850 1.885 22,248 -0.01(-0.79%)
Jan 05, 2026 1.925 2.000 1.830 1.900 55,593 +0.21(+12.43%)
Jan 02, 2026 1.660 1.850 1.600 1.690 64,240 +0.09(+5.62%)
Dec 31, 2025 1.626 1.673 1.580 1.600 26,634 -0.06(-3.61%)
Dec 30, 2025 1.550 1.660 1.530 1.660 28,183 -0.02(-1.19%)
Dec 29, 2025 1.670 1.732 1.670 1.680 60,942 -0.01(-0.59%)
Dec 26, 2025 1.760 1.760 1.660 1.690 9,878 -0.07(-3.98%)
Dec 24, 2025 1.430 1.785 1.430 1.760 11,704 -0.01(-0.34%)
Dec 23, 2025 1.690 1.780 1.662 1.766 10,294 +0.14(+8.88%)
Dec 22, 2025 1.600 1.641 1.600 1.622 8,446 +0.05(+3.31%)
Dec 19, 2025 1.500 1.630 1.500 1.570 39,906 +0.18(+12.95%)
Dec 18, 2025 1.550 1.590 1.350 1.390 183,016 -0.11(-7.33%)
Dec 17, 2025 1.500 1.600 1.435 1.500 16,441 +0.03(+2.04%)
Dec 16, 2025 1.400 1.500 1.376 1.470 45,027 +0.12(+8.73%)
Dec 15, 2025 1.372 1.440 1.300 1.352 110,870 -0.05(-3.43%)
Dec 12, 2025 1.450 1.450 1.300 1.400 68,374 -0.07(-5.02%)
Dec 11, 2025 1.500 1.515 1.460 1.474 33,985 -0.09(-5.81%)
Dec 10, 2025 1.530 1.566 1.520 1.565 34,372 +0.02(+1.36%)
Dec 09, 2025 1.572 1.584 1.534 1.544 29,917 -0.02(-1.03%)
Dec 08, 2025 1.620 1.680 1.550 1.560 64,823 -0.12(-7.14%)
Dec 05, 2025 1.600 1.750 1.600 1.680 31,789 -0.07(-4.00%)
Dec 04, 2025 1.800 1.944 1.700 1.750 31,226 -0.11(-5.91%)
Dec 03, 2025 1.802 2.000 1.731 1.860 55,590 +0.30(+18.97%)
Dec 02, 2025 1.833 1.847 1.510 1.563 62,896 -0.32(-16.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.