Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0342 0.0350 0.0342 0.0350 30,550 +0.01(+20.27%)
Sep 12, 2025 0.0291 0.0291 0.0291 0.0291 750 -0.00(-12.35%)
Sep 11, 2025 0.0252 0.0332 0.0252 0.0332 2,600 +0.00(+2.47%)
Sep 10, 2025 0.0324 0.0324 0.0324 0.0324 100 +0.01(+24.62%)
Sep 09, 2025 0.0242 0.0260 0.0202 0.0260 41,832 -0.01(-18.75%)
Sep 08, 2025 0.0320 0.0390 0.0305 0.0320 25,260 +0.01(+18.96%)
Sep 05, 2025 0.0269 0.0290 0.0203 0.0269 41,800 -0.01(-19.94%)
Sep 04, 2025 0.0300 0.0336 0.0282 0.0336 81,000 +0.00(+1.82%)
Sep 02, 2025 0.0330 0 -0.00(-8.59%)
Aug 29, 2025 0.0386 0.0386 0.0361 0.0361 70,305 -0.00(-6.48%)
Aug 28, 2025 0.0359 0.0406 0.0359 0.0386 77,100 +0.00(+0.26%)
Aug 27, 2025 0.0385 0.0385 0.0385 0.0385 10,500 +0.00(+0.00%)
Aug 26, 2025 0.0400 0.0400 0.0330 0.0385 281,944 +0.00(+0.00%)
Aug 25, 2025 0.0365 0.0395 0.0365 0.0385 91,100 -0.00(-3.75%)
Aug 22, 2025 0.0400 0.0400 0.0330 0.0400 41,800 +0.00(+0.00%)
Aug 21, 2025 0.0321 0.0400 0.0321 0.0400 21,400 +0.01(+24.22%)
Aug 20, 2025 0.0399 0.0428 0.0322 0.0322 20,500 -0.00(-12.50%)
Aug 19, 2025 0.0352 0.0437 0.0352 0.0368 124,950 -0.00(-7.77%)
Aug 18, 2025 0.0399 0.0399 0.0399 0.0399 11,000 +0.01(+22.77%)
Aug 15, 2025 0.0440 0.0440 0.0225 0.0325 12,750 -0.00(-8.96%)
Aug 13, 2025 0.0357 0 -0.01(-20.49%)
Aug 12, 2025 0.0326 0.0449 0.0262 0.0449 98,000 +0.01(+18.16%)
Aug 11, 2025 0.0344 0.0389 0.0344 0.0380 15,424 -0.00(-5.00%)
Aug 08, 2025 0.0406 0.0409 0.0273 0.0400 111,490 +0.00(+9.59%)
Aug 07, 2025 0.0353 0.0365 0.0317 0.0365 8,900 -0.00(-1.35%)
Aug 06, 2025 0.0410 0.0410 0.0185 0.0370 38,550 +0.00(+0.00%)
Aug 05, 2025 0.0395 0.0395 0.0370 0.0370 9,100 -0.01(-14.94%)
Aug 04, 2025 0.0435 0.0435 0.0435 0.0435 1,500 +0.00(+7.14%)
Aug 01, 2025 0.0406 0.0406 0.0370 0.0406 40,000 +0.00(+2.78%)
Jul 31, 2025 0.0370 0.0395 0.0369 0.0395 88,300 -0.00(-8.14%)
Jul 30, 2025 0.0418 0.0436 0.0340 0.0430 65,100 +0.00(+0.00%)
Jul 29, 2025 0.0367 0.0444 0.0297 0.0430 151,725 +0.01(+17.81%)
Jul 28, 2025 0.0390 0.0413 0.0297 0.0365 103,500 -0.01(-12.05%)
Jul 25, 2025 0.0471 0.0471 0.0415 0.0415 7,500 -0.00(-5.68%)
Jul 24, 2025 0.0500 0.0500 0.0400 0.0440 42,860 -0.00(-0.23%)
Jul 23, 2025 0.0469 0.0469 0.0400 0.0441 105,800 -0.01(-11.80%)
Jul 22, 2025 0.0485 0.0500 0.0460 0.0500 191,800 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0550 0.0400 0.0500 41,300 -0.00(-1.57%)
Jul 18, 2025 0.0554 0.0554 0.0467 0.0508 40,400 -0.00(-8.80%)
Jul 17, 2025 0.0605 0.0661 0.0349 0.0557 377,090 +0.00(+7.12%)
Jul 16, 2025 0.0800 0.0800 0.0431 0.0520 119,500 -0.01(-15.86%)
Jul 15, 2025 0.0800 0.0800 0.0464 0.0618 108,101 +0.00(+4.92%)
Jul 14, 2025 0.0610 0.0750 0.0436 0.0589 106,400 -0.00(-3.60%)
Jul 11, 2025 0.0800 0.0800 0.0420 0.0611 123,001 -0.00(-6.72%)
Jul 10, 2025 0.0603 0.0655 0.0406 0.0655 48,400 +0.00(+7.91%)
Jul 09, 2025 0.0499 0.0675 0.0499 0.0607 31,200 +0.00(+1.51%)
Jul 08, 2025 0.0398 0.0671 0.0398 0.0598 37,100 -0.00(-1.64%)
Jul 07, 2025 0.0214 0.0675 0.0214 0.0608 746 +0.00(+6.11%)
Jul 03, 2025 0.0612 0.0632 0.0573 0.0573 6,033 -0.01(-15.11%)
Jul 02, 2025 0.0605 0.0675 0.0511 0.0675 114,900 +0.01(+14.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.