Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0254 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0254 0.0254 0.0254 0.0254 6,600 -0.00(-2.31%)
Apr 08, 2026 0.0260 0 -0.00(-10.65%)
Apr 07, 2026 0.0550 0.0550 0.0273 0.0291 11,100 +0.00(+2.46%)
Apr 06, 2026 0.0284 0.0284 0.0277 0.0284 5,000 -0.00(-3.73%)
Apr 01, 2026 0.0295 0 +0.00(+18.00%)
Mar 30, 2026 0.0250 0 -0.00(-6.02%)
Mar 27, 2026 0.0266 0.0266 0.0266 0.0266 210 -0.00(-2.92%)
Mar 26, 2026 0.0274 0.0274 0.0274 0.0274 100 -0.00(-8.67%)
Mar 24, 2026 0.0300 0 -0.00(-7.41%)
Mar 23, 2026 0.0324 0.0324 0.0324 0.0324 500 -0.00(-2.99%)
Mar 20, 2026 0.0334 0.0334 0.0331 0.0334 40,000 +0.00(+1.21%)
Mar 19, 2026 0.0330 0.0331 0.0300 0.0330 80,600 -0.00(-0.30%)
Mar 18, 2026 0.0331 0.0331 0.0331 0.0331 100 -0.00(-2.93%)
Mar 17, 2026 0.0341 0.0341 0.0341 0.0341 1,500 +0.00(+2.71%)
Mar 16, 2026 0.0332 0.0332 0.0332 0.0332 70,800 -0.01(-26.22%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 1,645 +0.01(+35.95%)
Mar 11, 2026 0.0331 0 +0.00(+5.08%)
Mar 10, 2026 0.0282 0.0315 0.0245 0.0315 10,200 -0.00(-1.56%)
Mar 06, 2026 0.0320 0 -0.00(-8.05%)
Mar 05, 2026 0.0348 0.0348 0.0346 0.0348 30,000 +0.00(+0.00%)
Mar 04, 2026 0.0346 0.0353 0.0322 0.0348 100,300 -0.00(-0.57%)
Mar 03, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+2.34%)
Mar 02, 2026 0.0302 0.0342 0.0301 0.0342 20,300 +0.00(+0.00%)
Feb 27, 2026 0.0348 0.0461 0.0250 0.0342 246,000 +0.00(+4.91%)
Feb 26, 2026 0.0470 0.0492 0.0325 0.0326 302,777 -0.00(-12.37%)
Feb 25, 2026 0.0355 0.0481 0.0333 0.0372 422,800 -0.01(-19.13%)
Feb 24, 2026 0.0478 0.0478 0.0362 0.0460 225,000 +0.00(+1.77%)
Feb 23, 2026 0.0479 0.0479 0.0452 0.0452 45,300 -0.00(-5.64%)
Feb 20, 2026 0.0382 0.0506 0.0370 0.0479 333,500 -0.00(-0.62%)
Feb 19, 2026 0.0484 0.0506 0.0365 0.0482 299,500 -0.00(-0.21%)
Feb 18, 2026 0.0483 0.0483 0.0483 0.0483 20,000 -0.00(-4.55%)
Feb 17, 2026 0.0502 0.0506 0.0373 0.0506 205,000 +0.00(+1.20%)
Feb 13, 2026 0.0373 0.0511 0.0365 0.0500 320,000 +0.01(+34.05%)
Feb 12, 2026 0.0375 0.0497 0.0242 0.0373 720,500 -0.01(-21.14%)
Feb 11, 2026 0.0473 0.0473 0.0473 0.0473 20,000 +0.00(+1.07%)
Feb 10, 2026 0.0468 0.0496 0.0389 0.0468 62,010 +0.00(+0.00%)
Feb 09, 2026 0.0467 0.0495 0.0360 0.0468 170,300 +0.01(+25.47%)
Feb 06, 2026 0.0386 0.0608 0.0327 0.0373 240,500 -0.01(-22.93%)
Feb 05, 2026 0.0484 0.0484 0.0446 0.0484 20,000 -0.01(-22.93%)
Feb 04, 2026 0.0628 0.0628 0.0628 0.0628 5,000 +0.02(+65.26%)
Feb 03, 2026 0.0380 0.0501 0.0362 0.0380 21,500 -0.01(-14.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.