Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.1210 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1121 0.1210 0.1069 0.1210 219,059 +0.01(+12.35%)
Apr 02, 2025 0.1162 0.1200 0.1077 0.1077 129,000 -0.01(-10.25%)
Apr 01, 2025 0.1100 0.1200 0.1100 0.1200 7,110 +0.01(+11.84%)
Mar 31, 2025 0.1100 0.1200 0.1073 0.1073 48,468 -0.01(-11.32%)
Mar 28, 2025 0.1260 0.1287 0.1165 0.1210 23,521 +0.00(+3.42%)
Mar 27, 2025 0.1239 0.1320 0.1165 0.1170 30,510 -0.01(-7.00%)
Mar 26, 2025 0.1319 0.1350 0.1100 0.1258 50,657 -0.01(-4.70%)
Mar 25, 2025 0.1040 0.1350 0.1040 0.1320 36,691 +0.00(+1.54%)
Mar 24, 2025 0.1450 0.1450 0.1234 0.1300 38,912 -0.01(-7.41%)
Mar 21, 2025 0.1342 0.1450 0.1210 0.1404 24,592 +0.00(+0.29%)
Mar 20, 2025 0.1221 0.1450 0.1221 0.1400 37,570 -0.00(-3.45%)
Mar 19, 2025 0.1450 0.1450 0.1220 0.1450 24,318 +0.01(+11.37%)
Mar 18, 2025 0.1430 0.1430 0.1248 0.1302 78,045 -0.03(-18.62%)
Mar 17, 2025 0.1730 0.1730 0.1578 0.1600 17,310 -0.01(-4.13%)
Mar 14, 2025 0.1600 0.2000 0.1600 0.1669 12,315 +0.00(+2.83%)
Mar 13, 2025 0.2121 0.2121 0.1504 0.1623 19,109 -0.00(-0.55%)
Mar 12, 2025 0.1700 0.1700 0.1632 0.1632 20,500 -0.00(-2.57%)
Mar 11, 2025 0.1815 0.1815 0.1675 0.1675 3,196 -0.01(-7.71%)
Mar 10, 2025 0.1803 0.2000 0.1493 0.1815 37,174 +0.03(+19.09%)
Mar 07, 2025 0.1679 0.1679 0.1524 0.1524 8,119 -0.02(-12.56%)
Mar 06, 2025 0.1500 0.1873 0.1440 0.1743 36,310 +0.03(+24.06%)
Mar 05, 2025 0.1300 0.1439 0.1255 0.1405 16,612 +0.01(+6.04%)
Mar 04, 2025 0.1368 0.1480 0.1166 0.1325 93,747 +0.01(+6.43%)
Mar 03, 2025 0.1200 0.1410 0.1150 0.1245 86,511 -0.02(-12.32%)
Feb 28, 2025 0.1385 0.1550 0.1290 0.1420 53,296 +0.00(+1.00%)
Feb 27, 2025 0.1675 0.1675 0.1360 0.1406 98,024 +0.00(+3.31%)
Feb 26, 2025 0.1255 0.1830 0.1210 0.1361 168,553 -0.03(-17.81%)
Feb 25, 2025 0.1611 0.1850 0.1456 0.1656 120,776 -0.02(-9.26%)
Feb 24, 2025 0.1985 0.2000 0.1700 0.1825 30,172 -0.02(-8.75%)
Feb 21, 2025 0.2000 0.2000 0.1795 0.2000 50,486 +0.01(+6.89%)
Feb 20, 2025 0.2000 0.2000 0.1767 0.1871 136,378 +0.01(+4.64%)
Feb 19, 2025 0.1851 0.2221 0.1162 0.1788 84,569 -0.01(-3.35%)
Feb 18, 2025 0.2350 0.2530 0.1587 0.1850 75,485 -0.07(-26.88%)
Feb 14, 2025 0.2315 0.2530 0.2200 0.2530 138,300 +0.03(+11.70%)
Feb 13, 2025 0.2530 0.2530 0.2000 0.2265 43,025 +0.02(+9.63%)
Feb 12, 2025 0.2210 0.2252 0.2066 0.2066 18,572 -0.02(-10.76%)
Feb 11, 2025 0.2200 0.2315 0.2200 0.2315 5,100 -0.01(-2.73%)
Feb 10, 2025 0.2200 0.2380 0.2198 0.2380 30,005 -0.01(-2.06%)
Feb 07, 2025 0.2430 0.2430 0.2430 0.2430 500 -0.00(-0.41%)
Feb 06, 2025 0.2344 0.2460 0.2261 0.2440 16,900 +0.01(+4.32%)
Feb 05, 2025 0.1900 0.2339 0.1800 0.2339 18,061 +0.04(+21.07%)
Feb 04, 2025 0.1750 0.1932 0.1367 0.1932 134,158 -0.01(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.