Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TTGXF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0350	0	-0.01(-18.98%)
Nov 14, 2024				0.0432	0	-0.01(-11.84%)
Nov 13, 2024	0.0490	0.0490	0.0490	0.0490	100	+0.00(+3.16%)
Nov 08, 2024				0.0475	0	+0.00(+11.50%)
Oct 30, 2024				0.0426	83,333	-0.01(-22.83%)
Oct 04, 2024				0.0552	0	-0.00(-6.44%)
Oct 03, 2024	0.0590	0.0590	0.0590	0.0590	10,000	-0.00(-0.34%)
Sep 30, 2024				0.0592	0	-0.00(-5.88%)
Sep 27, 2024	0.0629	0.0629	0.0629	0.0629	1,875	-0.02(-22.44%)
Sep 23, 2024				0.0811	0	+0.00(+0.00%)
Sep 19, 2024				0.0811	0	+0.01(+8.28%)
Sep 18, 2024	0.0809	0.0809	0.0749	0.0749	14,000	-0.01(-7.30%)
Sep 17, 2024	0.0881	0.0883	0.0808	0.0808	64,000	-0.00(-4.49%)
Sep 16, 2024	0.0882	0.0882	0.0846	0.0846	46,000	-0.00(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TTGXF )

Historical Prices