Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CEIN)

0.0300 -0.0030 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0305 0.0349 0.0280 0.0300 757,410 -0.00(-9.09%)
Jul 10, 2025 0.0289 0.0330 0.0289 0.0330 426,908 +0.00(+0.00%)
Jul 09, 2025 0.0327 0.0332 0.0289 0.0330 258,846 +0.00(+0.92%)
Jul 08, 2025 0.0337 0.0337 0.0285 0.0327 1,578,733 +0.00(+0.00%)
Jul 07, 2025 0.0306 0.0355 0.0232 0.0327 2,427,962 +0.00(+7.21%)
Jul 03, 2025 0.0350 0.0360 0.0305 0.0305 791,301 -0.00(-13.60%)
Jul 02, 2025 0.0310 0.0353 0.0288 0.0353 657,013 +0.00(+14.98%)
Jul 01, 2025 0.0300 0.0315 0.0277 0.0307 345,028 +0.00(+0.00%)
Jun 30, 2025 0.0295 0.0310 0.0277 0.0307 271,527 +0.00(+5.14%)
Jun 27, 2025 0.0300 0.0310 0.0272 0.0292 373,975 -0.00(-2.67%)
Jun 26, 2025 0.0281 0.0309 0.0273 0.0300 428,376 -0.00(-2.91%)
Jun 25, 2025 0.0310 0.0330 0.0272 0.0309 736,579 -0.00(-1.28%)
Jun 24, 2025 0.0330 0.0367 0.0285 0.0313 2,648,985 -0.00(-12.32%)
Jun 23, 2025 0.0361 0.0390 0.0300 0.0357 1,769,343 -0.00(-1.11%)
Jun 20, 2025 0.0285 0.0362 0.0272 0.0361 3,371,845 +0.01(+16.45%)
Jun 18, 2025 0.0282 0.0310 0.0268 0.0310 231,077 +0.00(+3.33%)
Jun 17, 2025 0.0284 0.0315 0.0268 0.0300 914,759 +0.00(+5.63%)
Jun 16, 2025 0.0379 0.0379 0.0280 0.0284 579,997 -0.01(-17.68%)
Jun 13, 2025 0.0287 0.0350 0.0265 0.0345 1,975,882 +0.01(+20.63%)
Jun 12, 2025 0.0288 0.0288 0.0256 0.0286 438,424 -0.00(-0.35%)
Jun 11, 2025 0.0266 0.0300 0.0266 0.0287 269,493 -0.00(-1.03%)
Jun 10, 2025 0.0256 0.0290 0.0240 0.0290 270,424 +0.00(+11.54%)
Jun 09, 2025 0.0240 0.0300 0.0230 0.0260 247,705 -0.00(-10.34%)
Jun 06, 2025 0.0268 0.0305 0.0250 0.0290 737,915 +0.00(+5.07%)
Jun 05, 2025 0.0255 0.0317 0.0250 0.0276 360,497 -0.00(-8.00%)
Jun 04, 2025 0.0274 0.0300 0.0257 0.0300 498,194 +0.00(+3.81%)
Jun 03, 2025 0.0290 0.0290 0.0255 0.0289 282,776 +0.00(+7.04%)
Jun 02, 2025 0.0310 0.0310 0.0250 0.0270 1,093,810 -0.00(-10.00%)
May 30, 2025 0.0297 0.0328 0.0272 0.0300 1,305,882 -0.00(-10.71%)
May 29, 2025 0.0347 0.0374 0.0320 0.0336 310,937 -0.00(-8.94%)
May 28, 2025 0.0362 0.0380 0.0300 0.0369 509,626 +0.00(+5.43%)
May 27, 2025 0.0295 0.0350 0.0270 0.0350 1,885,270 +0.01(+17.45%)
May 23, 2025 0.0270 0.0319 0.0270 0.0298 318,167 +0.00(+4.56%)
May 22, 2025 0.0300 0.0313 0.0258 0.0285 580,593 -0.00(-8.95%)
May 21, 2025 0.0310 0.0330 0.0300 0.0313 302,974 +0.00(+0.00%)
May 20, 2025 0.0320 0.0334 0.0312 0.0313 632,791 -0.00(-7.94%)
May 19, 2025 0.0369 0.0369 0.0320 0.0340 288,801 -0.00(-2.58%)
May 16, 2025 0.0330 0.0370 0.0320 0.0349 566,929 -0.00(-0.57%)
May 15, 2025 0.0370 0.0370 0.0320 0.0351 331,225 +0.00(+4.46%)
May 14, 2025 0.0366 0.0379 0.0322 0.0336 938,115 +0.00(+3.38%)
May 13, 2025 0.0390 0.0390 0.0325 0.0325 900,134 -0.01(-14.47%)
May 12, 2025 0.0350 0.0399 0.0343 0.0380 463,915 +0.00(+9.83%)
May 09, 2025 0.0356 0.0370 0.0324 0.0346 367,795 +0.00(+2.67%)
May 08, 2025 0.0379 0.0379 0.0325 0.0337 644,112 -0.00(-11.08%)
May 07, 2025 0.0390 0.0390 0.0331 0.0379 536,038 -0.00(-2.82%)
May 06, 2025 0.0350 0.0400 0.0331 0.0390 1,781,885 +0.00(+5.41%)
May 05, 2025 0.0377 0.0377 0.0330 0.0370 345,187 +0.00(+8.82%)
May 02, 2025 0.0350 0.0378 0.0320 0.0340 1,172,195 -0.00(-5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.