Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CEIN)

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0475 0.0475 0.0315 0.0380 568,767 +0.00(+4.11%)
Apr 02, 2025 0.0320 0.0430 0.0260 0.0365 1,150,123 +0.01(+16.24%)
Apr 01, 2025 0.0253 0.0460 0.0237 0.0314 1,325,155 +0.01(+30.83%)
Mar 31, 2025 0.0260 0.0270 0.0232 0.0240 504,491 -0.00(-5.14%)
Mar 28, 2025 0.0274 0.0278 0.0215 0.0253 2,240,736 -0.00(-9.64%)
Mar 27, 2025 0.0330 0.0350 0.0251 0.0280 1,740,138 -0.00(-12.50%)
Mar 26, 2025 0.0324 0.0375 0.0310 0.0320 482,444 -0.00(-2.74%)
Mar 25, 2025 0.0360 0.0360 0.0328 0.0329 612,409 -0.00(-3.24%)
Mar 24, 2025 0.0359 0.0383 0.0333 0.0340 1,025,882 -0.00(-8.36%)
Mar 21, 2025 0.0370 0.0405 0.0359 0.0371 165,187 -0.00(-6.55%)
Mar 20, 2025 0.0378 0.0400 0.0360 0.0397 124,579 +0.00(+0.76%)
Mar 19, 2025 0.0400 0.0400 0.0370 0.0394 307,597 -0.00(-1.25%)
Mar 18, 2025 0.0368 0.0409 0.0361 0.0399 354,988 -0.00(-0.25%)
Mar 17, 2025 0.0400 0.0410 0.0351 0.0400 165,599 +0.00(+3.63%)
Mar 14, 2025 0.0350 0.0429 0.0350 0.0386 261,707 -0.00(-3.02%)
Mar 13, 2025 0.0420 0.0420 0.0350 0.0398 356,430 -0.00(-1.97%)
Mar 12, 2025 0.0406 0.0412 0.0400 0.0406 150,940 -0.00(-1.46%)
Mar 11, 2025 0.0400 0.0435 0.0400 0.0412 289,931 +0.00(+3.00%)
Mar 10, 2025 0.0378 0.0439 0.0356 0.0400 520,411 +0.00(+2.30%)
Mar 07, 2025 0.0400 0.0400 0.0356 0.0391 383,455 +0.00(+0.51%)
Mar 06, 2025 0.0400 0.0441 0.0357 0.0389 439,816 -0.00(-2.26%)
Mar 05, 2025 0.0400 0.0469 0.0355 0.0398 258,382 -0.00(-0.50%)
Mar 04, 2025 0.0430 0.0470 0.0365 0.0400 1,217,728 -0.00(-0.25%)
Mar 03, 2025 0.0420 0.0480 0.0357 0.0401 359,204 +0.00(+3.35%)
Feb 28, 2025 0.0363 0.0420 0.0333 0.0388 954,397 +0.00(+1.57%)
Feb 27, 2025 0.0350 0.0480 0.0350 0.0382 1,137,423 +0.00(+9.14%)
Feb 26, 2025 0.0475 0.0515 0.0350 0.0350 3,872,766 -0.01(-27.08%)
Feb 25, 2025 0.0500 0.0520 0.0440 0.0480 938,520 -0.00(-3.81%)
Feb 24, 2025 0.0472 0.0500 0.0435 0.0499 841,438 +0.00(+5.05%)
Feb 21, 2025 0.0537 0.0550 0.0470 0.0475 1,258,835 -0.00(-5.00%)
Feb 20, 2025 0.0502 0.0539 0.0490 0.0500 1,208,141 -0.00(-0.40%)
Feb 19, 2025 0.0565 0.0580 0.0501 0.0502 834,207 -0.01(-10.36%)
Feb 18, 2025 0.0569 0.0595 0.0500 0.0560 571,462 +0.00(+0.90%)
Feb 14, 2025 0.0495 0.0555 0.0470 0.0555 3,286,274 +0.01(+11.00%)
Feb 13, 2025 0.0475 0.0550 0.0475 0.0500 575,796 +0.00(+2.04%)
Feb 12, 2025 0.0570 0.0580 0.0490 0.0490 2,850,365 -0.01(-12.19%)
Feb 11, 2025 0.0554 0.0590 0.0554 0.0558 715,674 -0.00(-3.12%)
Feb 10, 2025 0.0570 0.0600 0.0554 0.0576 634,772 +0.00(+1.05%)
Feb 07, 2025 0.0564 0.0620 0.0551 0.0570 588,141 -0.00(-4.68%)
Feb 06, 2025 0.0569 0.0620 0.0546 0.0598 732,508 -0.00(-1.97%)
Feb 05, 2025 0.0540 0.0610 0.0520 0.0610 1,560,480 -0.00(-0.33%)
Feb 04, 2025 0.0597 0.0625 0.0570 0.0612 399,555 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.