Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USLIF )

0.0586 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0586 0 -0.04(-40.27%)
Nov 19, 2024 0.0981 0.0981 0.0717 0.0981 427 +0.08(+528.85%)
Nov 13, 2024 0.0156 0 -0.06(-80.33%)
Nov 08, 2024 0.0793 0 +0.02(+27.70%)
Nov 06, 2024 0.0621 0 -0.03(-33.94%)
Oct 30, 2024 0.0940 0 +0.01(+14.91%)
Oct 29, 2024 0.0818 0.1097 0.0818 0.0818 121,000 +0.00(+0.00%)
Oct 21, 2024 0.0818 0 -0.01(-10.70%)
Oct 18, 2024 0.1014 0.1014 0.0916 0.0916 7,000 -0.07(-42.35%)
Oct 17, 2024 0.1270 0.1589 0.0994 0.1589 11,000 +0.02(+17.53%)
Oct 09, 2024 0.1352 54 -0.00(-3.43%)
Oct 07, 2024 0.1400 0 +0.07(+114.72%)
Oct 01, 2024 0.0652 0 -0.00(-6.86%)
Sep 26, 2024 0.0700 0 -0.05(-39.55%)
Sep 17, 2024 0.1158 0 +0.02(+22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.