Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0787 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0787 0.0787 0.0630 0.0787 404 -0.00(-4.72%)
Aug 19, 2025 0.0655 0.0852 0.0605 0.0826 140,555 +0.01(+19.71%)
Aug 18, 2025 0.0690 0.0876 0.0690 0.0690 11,000 -0.00(-5.87%)
Aug 15, 2025 0.0876 0.0876 0.0733 0.0733 5,200 -0.00(-1.21%)
Aug 14, 2025 0.0720 0.0753 0.0500 0.0742 91,900 -0.00(-4.26%)
Aug 13, 2025 0.0837 0.0837 0.0745 0.0775 12,000 +0.00(+4.03%)
Aug 12, 2025 0.0650 0.0846 0.0650 0.0745 19,160 +0.01(+12.88%)
Aug 11, 2025 0.0570 0.0765 0.0570 0.0660 5,369 -0.00(-7.04%)
Aug 08, 2025 0.0830 0.0900 0.0700 0.0710 100,955 -0.01(-16.47%)
Aug 06, 2025 0.0850 0 -0.00(-4.49%)
Aug 05, 2025 0.0739 0.0991 0.0697 0.0890 84,489 +0.01(+11.25%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 185 -0.01(-14.71%)
Aug 01, 2025 0.0938 0.0938 0.0938 0.0938 200 +0.00(+2.18%)
Jul 31, 2025 0.0848 0.0960 0.0848 0.0918 4,000 +0.01(+10.60%)
Jul 29, 2025 0.0830 12,000 +0.00(+0.61%)
Jul 25, 2025 0.0825 0 +0.00(+3.13%)
Jul 24, 2025 0.0909 0.0909 0.0800 0.0800 2,304 -0.00(-4.76%)
Jul 23, 2025 0.1140 0.1140 0.0820 0.0840 7,632 +0.00(+2.44%)
Jul 22, 2025 0.0820 0.0820 0.0820 0.0820 2,140 -0.01(-8.58%)
Jul 21, 2025 0.0894 0.0897 0.0894 0.0897 2,600 +0.01(+5.90%)
Jul 18, 2025 0.0922 0.0922 0.0840 0.0847 575 -0.01(-5.89%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 8,284 -0.00(-1.75%)
Jul 16, 2025 0.0869 0.0956 0.0869 0.0916 14,808 +0.01(+12.67%)
Jul 15, 2025 0.0813 0.1020 0.0813 0.0813 2,460 -0.01(-8.14%)
Jul 14, 2025 0.0820 0.0885 0.0820 0.0885 19,400 -0.01(-12.64%)
Jul 11, 2025 0.0998 0.1013 0.0998 0.1013 6,629 +0.01(+6.63%)
Jul 09, 2025 0.0950 0 +0.01(+9.20%)
Jul 08, 2025 0.0910 0.0914 0.0870 0.0870 460 -0.01(-5.43%)
Jul 07, 2025 0.0920 0.0920 0.0830 0.0920 5,000 +0.01(+11.65%)
Jul 03, 2025 0.0946 0.0946 0.0800 0.0824 27,344 -0.01(-13.26%)
Jul 01, 2025 0.0950 0 +0.01(+18.75%)
Jun 30, 2025 0.0800 0.0852 0.0800 0.0800 600 +0.00(+2.56%)
Jun 27, 2025 0.0807 0.0807 0.0780 0.0780 7,151 -0.02(-17.63%)
Jun 26, 2025 0.0807 0.0947 0.0807 0.0947 1,555 +0.00(+5.22%)
Jun 25, 2025 0.0902 0.0902 0.0892 0.0900 5,706 +0.01(+8.70%)
Jun 24, 2025 0.0710 0.0828 0.0710 0.0828 755 +0.00(+3.50%)
Jun 23, 2025 0.0825 0.0918 0.0800 0.0800 11,847 -0.01(-12.57%)
Jun 20, 2025 0.0915 0.0915 0.0915 0.0915 5,000 +0.00(+4.69%)
Jun 17, 2025 0.0874 1,917 +0.00(+2.34%)
Jun 16, 2025 0.0842 0.0854 0.0720 0.0854 43,200 -0.00(-1.27%)
Jun 13, 2025 0.0865 0.0865 0.0865 0.0865 100 -0.00(-3.24%)
Jun 12, 2025 0.0863 0.0894 0.0863 0.0894 4,019 +0.01(+6.05%)
Jun 11, 2025 0.0710 0.0962 0.0710 0.0843 3,359 -0.01(-6.33%)
Jun 09, 2025 0.0900 0 +0.01(+8.96%)
Jun 06, 2025 0.0865 0.0865 0.0700 0.0826 10,221 +0.01(+10.13%)
Jun 05, 2025 0.0710 0.0880 0.0710 0.0750 1,387 -0.01(-7.52%)
Jun 04, 2025 0.0811 0.0817 0.0811 0.0811 608 +0.00(+4.11%)
Jun 03, 2025 0.0819 0.0852 0.0779 0.0779 22,368 -0.01(-15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.