Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BSKCF)

0.0854 +0.0094 (+12.37%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1010 0.1010 0.0760 0.0760 5,427 -0.01(-13.64%)
Apr 01, 2025 0.0880 0.0880 0.0880 0.0880 5,485 -0.03(-26.67%)
Mar 31, 2025 0.1015 0.1200 0.0820 0.1200 12,472 +0.02(+14.50%)
Mar 28, 2025 0.0820 0.1048 0.0820 0.1048 1,500 +0.02(+21.58%)
Mar 26, 2025 0.0862 35 -0.02(-20.92%)
Mar 25, 2025 0.1200 0.1200 0.0985 0.1090 48,000 +0.03(+41.56%)
Mar 24, 2025 0.0640 0.1200 0.0640 0.0770 2,080 -0.05(-38.40%)
Mar 21, 2025 0.1250 0.1250 0.1130 0.1250 20,838 +0.04(+44.84%)
Mar 20, 2025 0.0884 0.0884 0.0650 0.0863 24,340 -0.00(-2.38%)
Mar 19, 2025 0.0884 0.0884 0.0884 0.0884 17,392 +0.01(+9.00%)
Mar 18, 2025 0.0811 0.0811 0.0811 0.0811 1,692 -0.02(-18.90%)
Mar 17, 2025 0.1000 0.1000 0.0490 0.1000 2,262 +0.02(+29.87%)
Mar 14, 2025 0.0702 0.0900 0.0702 0.0770 41,005 -0.00(-3.87%)
Mar 13, 2025 0.0900 0.0900 0.0801 0.0801 2,300 +0.01(+14.10%)
Mar 12, 2025 0.0780 0.0780 0.0702 0.0702 1,100 -0.02(-23.53%)
Mar 11, 2025 0.0760 0.1017 0.0760 0.0918 7,600 -0.01(-12.07%)
Mar 10, 2025 0.1230 0.1230 0.0770 0.1044 20,750 +0.01(+12.74%)
Mar 07, 2025 0.0926 0.0926 0.0926 0.0926 2,775 +0.00(+2.89%)
Mar 06, 2025 0.0908 0.1030 0.0872 0.0900 2,657 +0.00(+5.88%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 355 -0.01(-13.09%)
Mar 04, 2025 0.0986 0.0986 0.0900 0.0978 25,153 -0.00(-0.31%)
Mar 03, 2025 0.1240 0.1240 0.0981 0.0981 13,865 -0.02(-19.59%)
Feb 28, 2025 0.1097 0.1220 0.1060 0.1220 79,059 +0.03(+35.56%)
Feb 27, 2025 0.0900 0.0925 0.0848 0.0900 4,718 -0.00(-1.42%)
Feb 26, 2025 0.1310 0.1310 0.0880 0.0913 10,550 +0.00(+1.44%)
Feb 25, 2025 0.0900 0.1038 0.0882 0.0900 25,831 -0.02(-20.35%)
Feb 24, 2025 0.0840 0.1200 0.0840 0.1130 15,062 +0.00(+1.62%)
Feb 21, 2025 0.1115 0.1115 0.1035 0.1112 1,440 +0.01(+6.51%)
Feb 20, 2025 0.1010 0.1105 0.0909 0.1044 197,049 -0.01(-12.27%)
Feb 19, 2025 0.1190 0.1200 0.1190 0.1190 31,672 -0.00(-0.58%)
Feb 18, 2025 0.1298 0.1341 0.1010 0.1197 41,563 -0.02(-14.80%)
Feb 14, 2025 0.1475 0.1553 0.1405 0.1405 9,498 +0.01(+7.58%)
Feb 13, 2025 0.1412 0.1570 0.1288 0.1306 10,170 -0.01(-6.71%)
Feb 12, 2025 0.1380 0.1400 0.1230 0.1400 1,500 -0.01(-4.76%)
Feb 11, 2025 0.1480 0.1612 0.1467 0.1470 28,089 -0.01(-3.61%)
Feb 10, 2025 0.1310 0.1525 0.1310 0.1525 556 +0.01(+8.93%)
Feb 07, 2025 0.1410 0.1560 0.1350 0.1400 50,250 -0.00(-2.44%)
Feb 06, 2025 0.1300 0.1590 0.1300 0.1435 23,618 -0.01(-4.97%)
Feb 05, 2025 0.1420 0.1690 0.1420 0.1510 24,937 -0.00(-3.08%)
Feb 04, 2025 0.1580 0.1665 0.1497 0.1558 78,814 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.