Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FUNI)

0.0388 -0.0012 (-3.00%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0375	0.0400	0.0260	0.0388	638,901	-0.00(-3.00%)
Dec 12, 2025	0.0300	0.0400	0.0300	0.0400	238,097	+0.00(+2.56%)
Dec 11, 2025	0.0272	0.0400	0.0251	0.0390	605,612	+0.01(+30.00%)
Dec 10, 2025	0.0266	0.0300	0.0266	0.0300	546,257	+0.00(+6.38%)
Dec 09, 2025	0.0270	0.0300	0.0251	0.0282	449,925	+0.00(+2.55%)
Dec 08, 2025	0.0260	0.0295	0.0260	0.0275	16,275	-0.00(-8.33%)
Dec 05, 2025	0.0267	0.0300	0.0244	0.0300	393,195	+0.00(+1.01%)
Dec 04, 2025	0.0275	0.0300	0.0251	0.0297	263,232	+0.00(+6.83%)
Dec 03, 2025	0.0244	0.0300	0.0244	0.0278	217,636	+0.00(+2.21%)
Dec 02, 2025	0.0275	0.0281	0.0250	0.0272	254,311	-0.00(-2.16%)
Dec 01, 2025	0.0280	0.0300	0.0250	0.0278	1,140,751	-0.00(-7.33%)
Nov 28, 2025	0.0284	0.0300	0.0244	0.0300	4,001	+0.00(+3.45%)
Nov 26, 2025	0.0292	0.0300	0.0245	0.0290	46,950	-0.00(-3.01%)
Nov 25, 2025	0.0290	0.0300	0.0273	0.0299	525,055	-0.00(-12.06%)
Nov 24, 2025	0.0260	0.0350	0.0244	0.0340	425,159	+0.01(+30.77%)
Nov 21, 2025	0.0244	0.0261	0.0244	0.0260	41,865	+0.00(+0.00%)
Nov 20, 2025	0.0260	0.0260	0.0250	0.0260	15,629	+0.00(+0.00%)
Nov 19, 2025	0.0270	0.0270	0.0254	0.0260	6,176	-0.00(-2.62%)
Nov 18, 2025	0.0260	0.0267	0.0244	0.0267	71,394	+0.00(+6.80%)
Nov 17, 2025	0.0254	0.0259	0.0244	0.0250	206,334	+0.00(+2.46%)
Nov 14, 2025	0.0221	0.0244	0.0221	0.0244	2,160	+0.00(+1.67%)
Nov 13, 2025	0.0237	0.0253	0.0220	0.0240	63,500	+0.00(+0.00%)
Nov 12, 2025	0.0253	0.0270	0.0220	0.0240	68,652	-0.00(-7.69%)
Nov 11, 2025	0.0230	0.0260	0.0230	0.0260	178,452	+0.00(+13.04%)
Nov 10, 2025	0.0229	0.0230	0.0229	0.0230	497,100	+0.00(+0.00%)
Nov 07, 2025	0.0230	0.0230	0.0220	0.0230	155,500	+0.00(+0.00%)
Nov 06, 2025	0.0260	0.0260	0.0210	0.0230	72,622	+0.00(+0.00%)
Nov 05, 2025	0.0290	0.0290	0.0205	0.0230	308,721	-0.00(-14.81%)
Nov 04, 2025	0.0243	0.0270	0.0235	0.0270	66,633	+0.00(+0.00%)
Nov 03, 2025	0.0280	0.0280	0.0222	0.0270	167,310	-0.00(-1.10%)
Oct 31, 2025	0.0205	0.0273	0.0173	0.0273	2,800	-0.00(-1.80%)
Oct 30, 2025	0.0226	0.0279	0.0205	0.0278	11,850	-0.00(-0.36%)
Oct 29, 2025	0.0173	0.0279	0.0173	0.0279	30,633	+0.00(+2.20%)
Oct 28, 2025	0.0242	0.0273	0.0196	0.0273	8,176	+0.00(+0.00%)
Oct 27, 2025	0.0208	0.0273	0.0200	0.0273	40,100	+0.00(+12.81%)
Oct 24, 2025	0.0214	0.0242	0.0195	0.0242	128,050	-0.00(-11.36%)
Oct 23, 2025	0.0183	0.0273	0.0183	0.0273	61,380	+0.00(+0.00%)
Oct 22, 2025	0.0211	0.0273	0.0183	0.0273	45,391	+0.00(+0.00%)
Oct 21, 2025	0.0198	0.0273	0.0182	0.0273	200,658	+0.00(+16.17%)
Oct 20, 2025	0.0237	0.0237	0.0181	0.0235	45,500	+0.00(+0.43%)
Oct 17, 2025	0.0219	0.0237	0.0200	0.0234	22,400	-0.00(-1.27%)
Oct 16, 2025	0.0237	0.0237	0.0226	0.0237	5,570	+0.00(+0.42%)
Oct 14, 2025				0.0236	0	+0.00(+7.76%)
Oct 13, 2025	0.0235	0.0235	0.0190	0.0219	34,100	-0.00(-8.75%)
Oct 10, 2025	0.0202	0.0240	0.0170	0.0240	124,270	+0.00(+0.00%)
Oct 09, 2025	0.0242	0.0243	0.0240	0.0240	30,925	+0.00(+0.00%)
Oct 08, 2025	0.0253	0.0253	0.0230	0.0240	53,884	+0.00(+0.00%)
Oct 07, 2025	0.0240	0.0259	0.0191	0.0240	46,185	-0.00(-7.69%)
Oct 06, 2025	0.0273	0.0273	0.0053	0.0260	447,512	+0.00(+4.00%)
Oct 03, 2025	0.0240	0.0255	0.0240	0.0250	36,600	+0.00(+0.81%)
Oct 02, 2025	0.0255	0.0255	0.0248	0.0248	11,901	+0.00(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FUNI)

Historical Prices